投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603707.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.100 13100 0.23%
46.000 2300 0.04%
45.990 18000 0.32%
45.960 72200 1.26%
45.950 13100 0.23%
45.930 4600 0.08%
45.880 18800 0.33%
45.870 2400 0.04%
45.860 26900 0.47%
45.820 2800 0.05%
45.800 2000 0.04%
45.730 3500 0.06%
45.680 1900 0.03%
45.660 15400 0.27%
45.650 5400 0.09%
45.630 1700 0.03%
45.610 2400 0.04%
45.600 43100 0.75%
45.590 3200 0.06%
45.550 2400 0.04%
45.530 45700 0.80%
45.520 82570 1.45%
45.500 16200 0.28%
45.490 20200 0.35%
45.480 43100 0.75%
45.450 5000 0.09%
45.440 17400 0.30%
45.430 6000 0.11%
45.420 14000 0.25%
45.410 13100 0.23%
45.340 2500 0.04%
45.320 7300 0.13%
45.300 3600 0.06%
45.280 6900 0.12%
45.270 2700 0.05%
45.240 2100 0.04%
45.230 31675 0.55%
45.220 16525 0.29%
45.210 1600 0.03%
45.200 13500 0.24%
45.190 8220 0.14%
45.160 2600 0.05%
45.150 7800 0.14%
45.080 11000 0.19%
45.050 22330 0.39%
45.030 23300 0.41%
45.020 57603 1.01%
45.010 18500 0.32%
45.000 88405 1.55%
44.970 19100 0.33%
44.950 42295 0.74%
44.940 26100 0.46%
44.900 8500 0.15%
44.880 3000 0.05%
44.840 14700 0.26%
44.830 22700 0.40%
44.810 1100 0.02%
44.800 13000 0.23%
44.780 7500 0.13%
44.770 13200 0.23%
44.760 29900 0.52%
44.750 1700 0.03%
44.740 6700 0.12%
44.710 5800 0.10%
44.700 13400 0.23%
44.690 1800 0.03%
44.680 14300 0.25%
44.650 15400 0.27%
44.640 6275 0.11%
44.630 1100 0.02%
44.600 129946 2.28%
44.580 32879 0.58%
44.570 14800 0.26%
44.560 11400 0.20%
44.550 8400 0.15%
44.540 20100 0.35%
44.530 10800 0.19%
44.520 11800 0.21%
44.510 167700 2.94%
44.500 65698 1.15%
44.490 47800 0.84%
44.480 55000 0.96%
44.470 11300 0.20%
44.460 800 0.01%
44.450 2100 0.04%
44.440 5400 0.09%
44.430 8900 0.16%
44.420 9200 0.16%
44.410 12300 0.22%
44.400 14700 0.26%
44.390 2800 0.05%
44.380 22000 0.39%
44.370 18100 0.32%
44.360 11500 0.20%
44.350 8700 0.15%
44.340 46180 0.81%
44.330 5800 0.10%
44.320 9300 0.16%
44.310 43269 0.76%
44.300 28600 0.50%
44.290 27600 0.48%
44.280 1400 0.02%
44.270 11700 0.20%
44.260 2200 0.04%
44.250 2000 0.04%
44.240 9200 0.16%
44.230 20500 0.36%
44.220 19973 0.35%
44.210 21300 0.37%
44.200 20300 0.36%
44.190 3500 0.06%
44.180 24727 0.43%
44.170 11300 0.20%
44.160 5500 0.10%
44.150 8838 0.15%
44.140 6700 0.12%
44.130 6300 0.11%
44.120 20200 0.35%
44.110 18500 0.32%
44.100 6900 0.12%
44.090 30200 0.53%
44.080 17100 0.30%
44.070 23770 0.42%
44.060 14400 0.25%
44.050 21100 0.37%
44.040 5600 0.10%
44.030 12500 0.22%
44.020 31850 0.56%
44.010 47812 0.84%
44.000 23400 0.41%
43.990 28100 0.49%
43.980 9700 0.17%
43.970 5900 0.10%
43.960 20400 0.36%
43.950 20000 0.35%
43.940 20260 0.35%
43.930 2600 0.05%
43.920 45310 0.79%
43.910 27500 0.48%
43.900 27300 0.48%
43.890 15700 0.27%
43.880 4100 0.07%
43.870 90800 1.59%
43.860 16800 0.29%
43.850 8500 0.15%
43.840 72530 1.27%
43.830 8300 0.15%
43.820 30900 0.54%
43.810 39000 0.68%
43.800 133900 2.34%
43.790 5200 0.09%
43.780 27627 0.48%
43.770 40900 0.72%
43.760 10500 0.18%
43.750 25800 0.45%
43.740 21600 0.38%
43.730 32000 0.56%
43.720 22200 0.39%
43.710 24400 0.43%
43.700 46100 0.81%
43.690 62200 1.09%
43.680 110700 1.94%
43.670 52100 0.91%
43.660 78300 1.37%
43.650 96700 1.69%
43.640 18500 0.32%
43.630 68400 1.20%
43.620 48300 0.85%
43.610 85125 1.49%
43.600 100787 1.76%
43.590 18500 0.32%
43.580 37800 0.66%
43.570 66617 1.17%
43.560 50058 0.88%
43.550 121410 2.13%
43.540 22500 0.39%
43.530 35500 0.62%
43.520 57600 1.01%
43.510 50300 0.88%
43.500 111400 1.95%
43.490 35700 0.63%
43.480 32500 0.57%
43.470 37800 0.66%
43.460 6000 0.11%
43.450 15400 0.27%
43.440 11200 0.20%
43.430 65600 1.15%
43.420 4900 0.09%
43.410 6100 0.11%
43.400 169300 2.96%
43.390 18400 0.32%
43.380 7250 0.13%
43.370 4900 0.09%
43.360 13150 0.23%
43.350 27200 0.48%
43.340 8400 0.15%
43.330 7000 0.12%
43.320 33900 0.59%
43.310 10900 0.19%
43.300 51500 0.90%
43.290 10600 0.19%
43.280 38300 0.67%
43.270 16700 0.29%
43.260 14100 0.25%
43.250 35800 0.63%
43.240 34500 0.60%
43.230 17200 0.30%
43.220 38300 0.67%
43.210 35600 0.62%
43.200 75300 1.32%
43.190 45000 0.79%
43.180 29000 0.51%
43.170 6300 0.11%
43.160 37400 0.65%
43.150 29400 0.51%
43.140 29500 0.52%
43.130 8200 0.14%
43.120 12900 0.23%
43.110 5599 0.10%
43.100 13300 0.23%
43.080 1500 0.03%
43.070 100 0.00%
43.060 4300 0.08%