| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 12.14 | -0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 12.14 | -0.16% | -0.01 | 288 | 349,632 | 卖盘 |
| 14:59:56 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:58:44 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 12.15 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.15 | -0.08% | +0.01 | 40 | 48,600 | 买盘 |
| 14:56:53 | 12.14 | -0.16% | -0.01 | 1 | 1,214 | 卖盘 |
| 14:56:47 | 12.15 | -0.08% | -- | 2 | 2,430 | 买盘 |
| 14:56:44 | 12.15 | -0.08% | +0.01 | 2 | 2,430 | 买盘 |
| 14:56:35 | 12.14 | -0.16% | -- | 34 | 41,276 | 卖盘 |
| 14:56:32 | 12.14 | -0.16% | -0.01 | 10 | 12,140 | 卖盘 |
| 14:56:29 | 12.15 | -0.08% | -- | 20 | 24,300 | 买盘 |
| 14:56:23 | 12.15 | -0.08% | +0.01 | 2 | 2,430 | 买盘 |
| 14:56:20 | 12.14 | -0.16% | -- | 8 | 9,712 | 卖盘 |
| 14:56:17 | 12.14 | -0.16% | -0.01 | 1 | 1,214 | 卖盘 |
| 14:56:14 | 12.15 | -0.08% | +0.01 | 23 | 27,945 | 买盘 |
| 14:56:11 | 12.14 | -0.16% | -- | 5 | 6,070 | 卖盘 |
| 14:56:08 | 12.14 | -0.16% | -0.01 | 57 | 69,198 | 卖盘 |
| 14:56:02 | 12.15 | -0.08% | -- | 2 | 2,430 | 买盘 |
| 14:55:59 | 12.15 | -0.08% | +0.01 | 3 | 3,645 | 买盘 |
| 14:55:56 | 12.14 | -0.16% | -- | 3 | 3,642 | 卖盘 |
| 14:55:53 | 12.14 | -0.16% | -0.01 | 0 | 1,068 | 卖盘 |
| 14:55:50 | 12.15 | -0.08% | -- | 2 | 2,430 | 买盘 |
| 14:55:41 | 12.15 | -0.08% | -- | 2 | 2,430 | 买盘 |
| 14:55:35 | 12.15 | -0.08% | -- | 4 | 4,860 | 买盘 |
| 14:55:29 | 12.15 | -0.08% | +0.01 | 21 | 25,515 | 买盘 |
| 14:55:23 | 12.14 | -0.16% | -- | 17 | 20,638 | 卖盘 |
| 14:55:17 | 12.14 | -0.16% | -0.01 | 2 | 2,428 | 卖盘 |
| 14:55:14 | 12.15 | -0.08% | +0.01 | 4 | 4,860 | 买盘 |
| 14:55:08 | 12.14 | -0.16% | -0.01 | 12 | 14,568 | 卖盘 |
| 14:55:05 | 12.15 | -0.08% | +0.01 | 1 | 1,215 | 买盘 |
| 14:54:59 | 12.14 | -0.16% | -0.01 | 2 | 2,428 | 卖盘 |
| 14:54:53 | 12.15 | -0.08% | +0.01 | 2 | 2,430 | 买盘 |
| 14:54:35 | 12.14 | -0.16% | -0.01 | 6 | 7,284 | 卖盘 |
| 14:54:26 | 12.15 | -0.08% | +0.01 | 11 | 13,365 | 买盘 |
| 14:54:11 | 12.14 | -0.16% | -0.01 | 20 | 24,280 | 卖盘 |
| 14:54:05 | 12.15 | -0.08% | +0.01 | 14 | 17,010 | 买盘 |
| 14:54:02 | 12.14 | -0.16% | -- | 2 | 2,428 | 买盘 |
| 14:53:59 | 12.14 | -0.16% | -- | 7 | 8,498 | 买盘 |
| 14:53:56 | 12.14 | -0.16% | -- | 2 | 2,428 | 买盘 |
| 14:53:53 | 12.14 | -0.16% | -- | 3 | 3,642 | 买盘 |
| 14:53:50 | 12.14 | -0.16% | -- | 2 | 2,428 | 买盘 |
| 14:53:44 | 12.14 | -0.16% | -- | 30 | 36,420 | 买盘 |
| 14:53:38 | 12.14 | -0.16% | -- | 4 | 4,856 | 买盘 |
| 14:53:32 | 12.14 | -0.16% | -- | 6 | 7,284 | 买盘 |
| 14:53:29 | 12.14 | -0.16% | -- | 8 | 9,712 | 买盘 |
| 14:53:26 | 12.14 | -0.16% | -- | 18 | 21,852 | 买盘 |
| 14:53:23 | 12.14 | -0.16% | +0.02 | 6 | 7,284 | 买盘 |
| 14:53:20 | 12.12 | -0.33% | -- | 55 | 66,660 | 卖盘 |
| 14:53:17 | 12.12 | -0.33% | -0.01 | 180 | 218,160 | 卖盘 |
| 14:53:14 | 12.13 | -0.25% | -- | 4 | 4,852 | 买盘 |
| 14:53:11 | 12.13 | -0.25% | -- | 17 | 20,621 | 买盘 |
| 14:53:08 | 12.13 | -0.25% | -- | 11 | 13,343 | 买盘 |
| 14:53:05 | 12.13 | -0.25% | -- | 1 | 1,213 | 买盘 |
| 14:53:02 | 12.13 | -0.25% | -0.01 | 84 | 101,892 | 卖盘 |
| 14:52:59 | 12.14 | -0.16% | -- | 57 | 69,198 | 买盘 |
| 14:52:44 | 12.14 | -0.16% | -- | 2 | 2,428 | 买盘 |
| 14:52:20 | 12.14 | -0.16% | -- | 5 | 6,070 | 买盘 |
| 14:52:05 | 12.14 | -0.16% | -- | 1 | 1,214 | 买盘 |
| 14:51:59 | 12.14 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:51:56 | 12.14 | -0.16% | -- | 93 | 112,902 | 买盘 |
| 14:51:53 | 12.14 | -0.16% | -- | 10 | 12,140 | 买盘 |
| 14:51:23 | 12.14 | -0.16% | -- | 1 | 1,214 | 买盘 |
| 14:51:08 | 12.14 | -0.16% | -- | 2 | 2,428 | 买盘 |
| 14:51:05 | 12.14 | -0.16% | -- | 3 | 3,642 | 买盘 |
| 14:50:53 | 12.14 | -0.16% | +0.01 | 1 | 1,214 | 买盘 |
| 14:50:29 | 12.13 | -0.25% | -- | 6 | 7,278 | 中性盘 |
