投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 普莱柯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603566.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:23:5023.49-2.13%--24,698
买盘
13:23:4723.49-2.13%--614,094
买盘
13:23:4423.49-2.13%+0.0112,349
买盘
13:23:4123.48-2.17%--24,696
卖盘
13:23:3823.48-2.17%--12,348
卖盘
13:23:1723.48-2.17%-0.0112,348
卖盘
13:23:0523.49-2.13%+0.0112,349
买盘
13:22:4023.48-2.17%-0.0112,348
卖盘
13:22:3523.49-2.13%--37,047
买盘
13:22:2323.49-2.13%+0.0137,047
买盘
13:22:2023.48-2.17%--37,044
卖盘
13:22:1723.48-2.17%--12,348
卖盘
13:21:4123.48-2.17%-0.0112,348
卖盘
13:21:2923.49-2.13%--12,349
买盘
13:21:2623.49-2.13%--511,745
买盘
13:21:2323.49-2.13%+0.0112,349
买盘
13:21:1723.48-2.17%-0.0112,348
卖盘
13:21:0523.49-2.13%--12,349
买盘
13:20:5923.49-2.13%--12,349
买盘
13:20:5323.49-2.13%--12,349
买盘
13:20:4723.49-2.13%--24,698
买盘
13:20:4123.49-2.13%+0.01921,141
买盘
13:20:2923.48-2.17%-0.01511,740
卖盘
13:20:2623.49-2.13%+0.01614,094
买盘
13:20:2323.48-2.17%-0.0137,044
卖盘
13:20:2023.49-2.13%+0.01614,094
买盘
13:20:1723.48-2.17%-0.0124,696
卖盘
13:20:0823.49-2.13%+0.0112,349
买盘
13:19:3823.48-2.17%--12,348
卖盘
13:19:3223.48-2.17%--00

中性盘

13:19:2523.48-2.17%--12,348
买盘
13:19:2323.48-2.17%+0.0124,696
买盘
13:19:2023.47-2.21%--00
卖盘
13:18:3823.47-2.21%--12,347
卖盘
13:18:1423.47-2.21%--12,347
卖盘
13:18:1123.47-2.21%--00

中性盘

13:18:0823.47-2.21%--12,347
买盘
13:18:0223.47-2.21%+0.0112,347
卖盘
13:17:4023.46-2.25%-0.0312,346
卖盘
13:17:3823.49-2.13%+0.0324,698
买盘
13:17:3523.46-2.25%-0.0355129,030
卖盘
13:17:3123.49-2.13%+0.02716,443
买盘
13:17:1323.47-2.21%-0.0112,347
卖盘
13:16:5023.48-2.17%-0.01921,132
卖盘
13:16:4423.49-2.13%+0.0124,698
买盘
13:16:3723.48-2.17%-0.0124,696
卖盘
13:16:1423.49-2.13%-0.0112,349

中性盘

明细下载(当天成交明细晚六点后提供下载)