投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 普莱柯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603566.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:2820.68+1.97%--12,068
卖盘
13:52:2520.68+1.97%-0.0112,068
卖盘
13:52:2220.69+2.02%+0.0112,069
买盘
13:52:1920.68+1.97%--00

中性盘

13:52:1620.68+1.97%+0.0124,136
买盘
13:52:0420.67+1.92%--00
卖盘
13:52:0120.67+1.92%-0.0248,268
卖盘
13:51:5820.69+2.02%+0.0124,138
买盘
13:51:5220.68+1.97%--1428,952
卖盘
13:51:4920.68+1.97%+0.0136,204
买盘
13:51:4620.67+1.92%--12,067
卖盘
13:51:3720.67+1.92%+0.0112,067
卖盘
13:51:3120.66+1.87%--00
卖盘
13:51:2820.66+1.87%-0.0136,198
卖盘
13:51:2520.67+1.92%--12,067
卖盘
13:51:1320.67+1.92%+0.01510,335
卖盘
13:51:1020.66+1.87%--00
卖盘
13:51:0420.66+1.87%-0.031326,858
卖盘
13:50:5820.69+2.02%--1224,828
买盘
13:50:5220.69+2.02%+0.03612,414
买盘
13:50:4920.66+1.87%--36,198
卖盘
13:50:4320.66+1.87%--510,330
卖盘
13:50:2820.66+1.87%--48,264
卖盘
13:50:2520.66+1.87%--12,066
卖盘
13:50:1620.66+1.87%--12,066
卖盘
13:50:1320.66+1.87%--00
卖盘
13:50:1020.66+1.87%--12,066
卖盘
13:50:0720.66+1.87%+0.0224,132
买盘
13:50:0420.64+1.78%--12,064
卖盘
13:50:0120.64+1.78%--612,384
卖盘
13:49:5520.64+1.78%--510,320
卖盘
13:49:4920.64+1.78%--00
卖盘
13:49:4620.64+1.78%+0.0124,128
卖盘
13:49:4320.63+1.73%--00
卖盘
13:49:4020.63+1.73%--00
卖盘
13:49:3720.63+1.73%-0.0724,126
卖盘
13:49:3120.70+2.07%+0.0924,140
买盘
13:49:2820.61+1.63%-0.091021,847
卖盘
13:49:2520.70+2.07%--00
卖盘
13:49:2220.70+2.07%-0.0212,070
卖盘
13:49:1920.72+2.17%+0.021122,792
买盘
13:49:1320.70+2.07%--612,420
卖盘
13:49:0420.70+2.07%--12,070
卖盘
13:48:5820.70+2.07%--918,630
卖盘
13:48:4920.70+2.07%-0.031735,190
卖盘
13:48:4620.73+2.22%--1020,730
买盘
13:48:4320.73+2.22%+0.0312,073
买盘
13:48:4020.70+2.07%-0.0752107,640
卖盘
13:48:3420.77+2.42%+0.0772149,544
买盘
13:48:3120.70+2.07%-0.053980,730
卖盘
13:48:2820.75+2.32%+0.0567139,855
买盘
13:48:2520.70+2.07%-0.0591188,370
卖盘
13:48:1920.75+2.32%--12,075
买盘
13:48:1620.75+2.32%+0.02218452,350
买盘
13:48:1320.73+2.22%--55114,015
买盘
13:48:1020.73+2.22%+0.022960,117
买盘
13:48:0720.71+2.12%-0.0112,071
卖盘
13:48:0420.72+2.17%--48,288
卖盘
13:48:0120.72+2.17%+0.0150103,600
买盘
13:47:5820.71+2.12%--1633,136
买盘
13:47:5520.71+2.12%+0.012653,846
买盘
13:47:5220.70+2.07%--3470,380
卖盘
13:47:4620.70+2.07%--48,280
卖盘
13:47:4320.70+2.07%-0.01612,420
卖盘
13:47:3720.71+2.12%--2347,633
买盘
13:47:3120.71+2.12%--24,142

中性盘

明细下载(当天成交明细晚六点后提供下载)