| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.85 | +2.82% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 21.85 | +2.82% | -- | 168 | 367,080 | 卖盘 |
| 14:59:47 | 21.85 | +2.82% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 21.85 | +2.82% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 21.85 | +2.82% | +0.01 | 1 | 2,185 | 买盘 |
| 14:56:53 | 21.84 | +2.78% | -0.01 | 6 | 13,104 | 卖盘 |
| 14:56:50 | 21.85 | +2.82% | -- | 1 | 2,185 | 买盘 |
| 14:56:41 | 21.85 | +2.82% | -- | 2 | 4,370 | 买盘 |
| 14:56:32 | 21.85 | +2.82% | -- | 5 | 10,925 | 买盘 |
| 14:56:29 | 21.85 | +2.82% | +0.01 | 1 | 2,185 | 买盘 |
| 14:56:23 | 21.84 | +2.78% | -0.01 | 5 | 10,920 | 卖盘 |
| 14:56:20 | 21.85 | +2.82% | -- | 6 | 13,110 | 买盘 |
| 14:56:11 | 21.85 | +2.82% | +0.01 | 1 | 2,185 | 买盘 |
| 14:56:08 | 21.84 | +2.78% | -0.01 | 2 | 4,368 | 卖盘 |
| 14:56:05 | 21.85 | +2.82% | -0.01 | 6 | 13,110 | 卖盘 |
| 14:56:02 | 21.86 | +2.87% | +0.01 | 3 | 6,558 | 买盘 |
| 14:55:59 | 21.85 | +2.82% | -0.01 | 1 | 2,185 | 卖盘 |
| 14:55:56 | 21.86 | +2.87% | +0.01 | 6 | 13,116 | 买盘 |
| 14:55:53 | 21.85 | +2.82% | -0.01 | 17 | 37,145 | 卖盘 |
| 14:55:50 | 21.86 | +2.87% | +0.01 | 12 | 26,232 | 买盘 |
| 14:55:44 | 21.85 | +2.82% | -0.01 | 7 | 15,295 | 卖盘 |
| 14:55:41 | 21.86 | +2.87% | +0.01 | 2 | 4,372 | 买盘 |
| 14:55:35 | 21.85 | +2.82% | -0.01 | 41 | 89,585 | 卖盘 |
| 14:55:32 | 21.86 | +2.87% | -- | 2 | 4,372 | 买盘 |
| 14:55:26 | 21.86 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:55:23 | 21.86 | +2.87% | -- | 1 | 2,186 | 买盘 |
| 14:55:20 | 21.86 | +2.87% | +0.02 | 3 | 6,558 | 买盘 |
| 14:55:14 | 21.84 | +2.78% | -0.02 | 1 | 2,184 | 卖盘 |
| 14:55:11 | 21.86 | +2.87% | +0.01 | 2 | 4,372 | 买盘 |
| 14:55:08 | 21.85 | +2.82% | +0.01 | 1 | 2,185 | 买盘 |
| 14:55:05 | 21.84 | +2.78% | -0.02 | 31 | 67,704 | 卖盘 |
| 14:55:02 | 21.86 | +2.87% | -- | 19 | 41,534 | 买盘 |
| 14:54:53 | 21.86 | +2.87% | -- | 1 | 2,186 | 买盘 |
| 14:54:50 | 21.86 | +2.87% | -- | 5 | 10,930 | 买盘 |
| 14:54:44 | 21.86 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 21.86 | +2.87% | +0.01 | 2 | 4,372 | 买盘 |
| 14:54:38 | 21.85 | +2.82% | -- | 5 | 10,925 | 卖盘 |
| 14:54:35 | 21.85 | +2.82% | -0.02 | 2 | 4,370 | 卖盘 |
| 14:54:32 | 21.87 | +2.92% | +0.02 | 1 | 2,187 | 买盘 |
| 14:54:26 | 21.85 | +2.82% | -0.02 | 5 | 10,925 | 卖盘 |
| 14:54:23 | 21.87 | +2.92% | +0.02 | 1 | 2,187 | 买盘 |
| 14:54:14 | 21.85 | +2.82% | -0.02 | 5 | 10,925 | 卖盘 |
| 14:54:11 | 21.87 | +2.92% | +0.01 | 2 | 4,374 | 买盘 |
| 14:54:08 | 21.86 | +2.87% | -- | 7 | 15,302 | 卖盘 |
| 14:54:05 | 21.86 | +2.87% | -0.01 | 9 | 19,674 | 卖盘 |
| 14:54:02 | 21.87 | +2.92% | +0.01 | 8 | 17,496 | 买盘 |
| 14:53:59 | 21.86 | +2.87% | -0.01 | 12 | 26,232 | 卖盘 |
| 14:53:56 | 21.87 | +2.92% | -- | 17 | 37,179 | 买盘 |
| 14:53:53 | 21.87 | +2.92% | -- | 39 | 85,293 | 买盘 |
| 14:53:50 | 21.87 | +2.92% | +0.01 | 7 | 15,309 | 买盘 |
| 14:53:38 | 21.86 | +2.87% | -- | 4 | 8,744 | 卖盘 |
| 14:53:35 | 21.86 | +2.87% | -- | 7 | 15,302 | 卖盘 |
| 14:53:29 | 21.86 | +2.87% | -- | 12 | 26,232 | 卖盘 |
| 14:53:26 | 21.86 | +2.87% | -0.01 | 5 | 10,930 | 卖盘 |
| 14:53:17 | 21.87 | +2.92% | +0.01 | 3 | 6,561 | 买盘 |
| 14:53:14 | 21.86 | +2.87% | -- | 22 | 48,092 | 卖盘 |
| 14:53:08 | 21.86 | +2.87% | -0.01 | 14 | 30,604 | 卖盘 |
| 14:53:05 | 21.87 | +2.92% | +0.01 | 73 | 159,651 | 卖盘 |
| 14:53:02 | 21.86 | +2.87% | -- | 2 | 4,372 | 卖盘 |
| 14:52:59 | 21.86 | +2.87% | -0.02 | 4 | 8,744 | 卖盘 |
| 14:52:56 | 21.88 | +2.96% | +0.01 | 7 | 15,316 | 买盘 |
| 14:52:50 | 21.87 | +2.92% | -0.01 | 19 | 41,553 | 卖盘 |
| 14:52:47 | 21.88 | +2.96% | +0.01 | 14 | 30,632 | 买盘 |
| 14:52:44 | 21.87 | +2.92% | -- | 2 | 4,374 | 买盘 |
| 14:52:38 | 21.87 | +2.92% | -- | 28 | 61,236 | 买盘 |
| 14:52:35 | 21.87 | +2.92% | -- | 4 | 8,748 | 买盘 |
| 14:52:20 | 21.87 | +2.92% | -- | 1 | 2,187 | 中性盘 |
