| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:46 | 12.51 | +0.24% | -0.01 | 5 | 6,255 | 卖盘 |
| 11:29:34 | 12.52 | +0.32% | -- | 1 | 1,252 | 中性盘 |
| 11:29:28 | 12.52 | +0.32% | -- | 0 | 0 | 卖盘 |
| 11:29:25 | 12.52 | +0.32% | -0.01 | 9 | 11,268 | 卖盘 |
| 11:29:19 | 12.53 | +0.40% | -- | 0 | 0 | 买盘 |
| 11:29:16 | 12.53 | +0.40% | +0.01 | 5 | 6,265 | 买盘 |
| 11:29:13 | 12.52 | +0.32% | -- | 50 | 62,600 | 卖盘 |
| 11:29:10 | 12.52 | +0.32% | -0.01 | 8 | 10,016 | 卖盘 |
| 11:29:07 | 12.53 | +0.40% | -- | 9 | 11,277 | 买盘 |
| 11:28:58 | 12.53 | +0.40% | -- | 0 | 0 | 买盘 |
| 11:28:55 | 12.53 | +0.40% | +0.02 | 1 | 1,253 | 买盘 |
| 11:28:46 | 12.51 | +0.24% | -0.01 | 7 | 8,757 | 卖盘 |
| 11:28:04 | 12.52 | +0.32% | -- | 2 | 2,504 | 卖盘 |
| 11:28:01 | 12.52 | +0.32% | -- | 48 | 60,096 | 卖盘 |
| 11:27:13 | 12.52 | +0.32% | -0.01 | 2 | 2,504 | 卖盘 |
| 11:27:10 | 12.53 | +0.40% | -- | 1 | 1,253 | 买盘 |
| 11:26:43 | 12.53 | +0.40% | -0.01 | 19 | 23,807 | 卖盘 |
| 11:25:13 | 12.54 | +0.48% | -- | 5 | 6,270 | 卖盘 |
| 11:25:10 | 12.54 | +0.48% | -- | 14 | 17,556 | 卖盘 |
| 11:25:07 | 12.54 | +0.48% | -0.02 | 54 | 67,716 | 卖盘 |
| 11:24:49 | 12.56 | +0.64% | -- | 0 | 0 | 中性盘 |
| 11:24:40 | 12.56 | +0.64% | -- | 5 | 6,280 | 中性盘 |
| 11:24:28 | 12.56 | +0.64% | -- | 1 | 1,256 | 买盘 |
| 11:24:07 | 12.56 | +0.64% | -- | 1 | 1,256 | 买盘 |
| 11:24:04 | 12.56 | +0.64% | -- | 3 | 3,768 | 中性盘 |
