| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.87 | +0.41% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.87 | +0.41% | -- | 187 | 278,069 | 卖盘 |
| 14:59:37 | 14.87 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 14.87 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 14.87 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 14.87 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.87 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 14.87 | +0.41% | -- | 3 | 4,461 | 卖盘 |
| 14:56:43 | 14.87 | +0.41% | -- | 3 | 4,461 | 卖盘 |
| 14:56:37 | 14.87 | +0.41% | -- | 2 | 2,974 | 卖盘 |
| 14:56:34 | 14.87 | +0.41% | -0.01 | 3 | 4,461 | 卖盘 |
| 14:56:31 | 14.88 | +0.47% | -0.01 | 190 | 282,720 | 卖盘 |
| 14:56:25 | 14.89 | +0.54% | -- | 24 | 35,736 | 卖盘 |
| 14:56:22 | 14.89 | +0.54% | -- | 1 | 1,489 | 中性盘 |
| 14:56:19 | 14.89 | +0.54% | +0.01 | 12 | 17,868 | 买盘 |
| 14:56:16 | 14.88 | +0.47% | -- | 51 | 75,888 | 卖盘 |
| 14:56:13 | 14.88 | +0.47% | -0.01 | 4 | 5,952 | 卖盘 |
| 14:56:10 | 14.89 | +0.54% | +0.01 | 3 | 4,467 | 买盘 |
| 14:56:04 | 14.88 | +0.47% | -0.01 | 6 | 8,928 | 卖盘 |
| 14:56:01 | 14.89 | +0.54% | -0.01 | 1 | 1,489 | 中性盘 |
| 14:55:52 | 14.90 | +0.61% | +0.01 | 3 | 4,470 | 买盘 |
| 14:55:49 | 14.89 | +0.54% | +0.01 | 8 | 11,912 | 中性盘 |
| 14:55:43 | 14.88 | +0.47% | -- | 6 | 8,928 | 卖盘 |
| 14:55:34 | 14.88 | +0.47% | -- | 3 | 4,464 | 卖盘 |
| 14:55:31 | 14.88 | +0.47% | -0.02 | 3 | 4,464 | 卖盘 |
| 14:55:28 | 14.90 | +0.61% | +0.02 | 3 | 4,470 | 买盘 |
| 14:55:25 | 14.88 | +0.47% | -0.01 | 154 | 229,152 | 卖盘 |
| 14:55:19 | 14.89 | +0.54% | -- | 13 | 19,357 | 买盘 |
| 14:55:16 | 14.89 | +0.54% | +0.01 | 16 | 23,824 | 买盘 |
| 14:55:13 | 14.88 | +0.47% | -0.01 | 35 | 52,080 | 卖盘 |
| 14:55:10 | 14.89 | +0.54% | -- | 5 | 7,445 | 买盘 |
| 14:55:07 | 14.89 | +0.54% | +0.01 | 102 | 151,878 | 买盘 |
| 14:55:04 | 14.88 | +0.47% | -- | 12 | 17,856 | 卖盘 |
| 14:55:01 | 14.88 | +0.47% | -0.01 | 2 | 2,976 | 卖盘 |
| 14:54:58 | 14.89 | +0.54% | +0.01 | 10 | 14,890 | 买盘 |
| 14:54:55 | 14.88 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 14.88 | +0.47% | -0.01 | 6 | 8,928 | 卖盘 |
| 14:54:46 | 14.89 | +0.54% | -0.01 | 4 | 5,956 | 卖盘 |
| 14:54:43 | 14.90 | +0.61% | +0.01 | 46 | 68,540 | 买盘 |
| 14:54:40 | 14.89 | +0.54% | -0.01 | 2 | 2,978 | 卖盘 |
| 14:54:31 | 14.90 | +0.61% | -- | 1 | 1,490 | 买盘 |
| 14:54:22 | 14.90 | +0.61% | +0.01 | 8 | 11,920 | 买盘 |
| 14:54:13 | 14.89 | +0.54% | -- | 1 | 1,489 | 卖盘 |
| 14:54:10 | 14.89 | +0.54% | -- | 9 | 13,401 | 卖盘 |
| 14:54:07 | 14.89 | +0.54% | -- | 17 | 25,313 | 中性盘 |
| 14:54:04 | 14.89 | +0.54% | -- | 10 | 14,890 | 买盘 |
| 14:54:01 | 14.89 | +0.54% | -- | 84 | 125,076 | 卖盘 |
| 14:53:58 | 14.89 | +0.54% | -0.01 | 2 | 2,978 | 卖盘 |
| 14:53:55 | 14.90 | +0.61% | -- | 6 | 8,940 | 买盘 |
| 14:53:52 | 14.90 | +0.61% | -- | 1 | 1,490 | 买盘 |
| 14:53:43 | 14.90 | +0.61% | -- | 1 | 1,490 | 中性盘 |
