投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 普莱柯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603566.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0021.85+2.82%--00
买盘
15:00:0021.85+2.82%--168367,080
卖盘
14:59:4721.85+2.82%--00
买盘
14:57:0221.85+2.82%--00
买盘
14:56:5921.85+2.82%+0.0112,185
买盘
14:56:5321.84+2.78%-0.01613,104
卖盘
14:56:5021.85+2.82%--12,185
买盘
14:56:4121.85+2.82%--24,370
买盘
14:56:3221.85+2.82%--510,925
买盘
14:56:2921.85+2.82%+0.0112,185
买盘
14:56:2321.84+2.78%-0.01510,920
卖盘
14:56:2021.85+2.82%--613,110
买盘
14:56:1121.85+2.82%+0.0112,185
买盘
14:56:0821.84+2.78%-0.0124,368
卖盘
14:56:0521.85+2.82%-0.01613,110
卖盘
14:56:0221.86+2.87%+0.0136,558
买盘
14:55:5921.85+2.82%-0.0112,185
卖盘
14:55:5621.86+2.87%+0.01613,116
买盘
14:55:5321.85+2.82%-0.011737,145
卖盘
14:55:5021.86+2.87%+0.011226,232
买盘
14:55:4421.85+2.82%-0.01715,295
卖盘
14:55:4121.86+2.87%+0.0124,372
买盘
14:55:3521.85+2.82%-0.014189,585
卖盘
14:55:3221.86+2.87%--24,372
买盘
14:55:2621.86+2.87%--00
买盘
14:55:2321.86+2.87%--12,186
买盘
14:55:2021.86+2.87%+0.0236,558
买盘
14:55:1421.84+2.78%-0.0212,184
卖盘
14:55:1121.86+2.87%+0.0124,372
买盘
14:55:0821.85+2.82%+0.0112,185
买盘
14:55:0521.84+2.78%-0.023167,704
卖盘
14:55:0221.86+2.87%--1941,534
买盘
14:54:5321.86+2.87%--12,186
买盘
14:54:5021.86+2.87%--510,930
买盘
14:54:4421.86+2.87%--00
买盘
14:54:4121.86+2.87%+0.0124,372
买盘
14:54:3821.85+2.82%--510,925
卖盘
14:54:3521.85+2.82%-0.0224,370
卖盘
14:54:3221.87+2.92%+0.0212,187
买盘
14:54:2621.85+2.82%-0.02510,925
卖盘
14:54:2321.87+2.92%+0.0212,187
买盘
14:54:1421.85+2.82%-0.02510,925
卖盘
14:54:1121.87+2.92%+0.0124,374
买盘
14:54:0821.86+2.87%--715,302
卖盘
14:54:0521.86+2.87%-0.01919,674
卖盘
14:54:0221.87+2.92%+0.01817,496
买盘
14:53:5921.86+2.87%-0.011226,232
卖盘
14:53:5621.87+2.92%--1737,179
买盘
14:53:5321.87+2.92%--3985,293
买盘
14:53:5021.87+2.92%+0.01715,309
买盘
14:53:3821.86+2.87%--48,744
卖盘
14:53:3521.86+2.87%--715,302
卖盘
14:53:2921.86+2.87%--1226,232
卖盘
14:53:2621.86+2.87%-0.01510,930
卖盘
14:53:1721.87+2.92%+0.0136,561
买盘
14:53:1421.86+2.87%--2248,092
卖盘
14:53:0821.86+2.87%-0.011430,604
卖盘
14:53:0521.87+2.92%+0.0173159,651
卖盘
14:53:0221.86+2.87%--24,372
卖盘
14:52:5921.86+2.87%-0.0248,744
卖盘
14:52:5621.88+2.96%+0.01715,316
买盘
14:52:5021.87+2.92%-0.011941,553
卖盘
14:52:4721.88+2.96%+0.011430,632
买盘
14:52:4421.87+2.92%--24,374
买盘
14:52:3821.87+2.92%--2861,236
买盘
14:52:3521.87+2.92%--48,748
买盘
14:52:2021.87+2.92%--12,187

中性盘

明细下载(当天成交明细晚六点后提供下载)