投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603566.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.880 149100 2.78%
22.700 23600 0.44%
22.670 59600 1.11%
22.600 10400 0.19%
22.520 7200 0.13%
22.500 8400 0.16%
22.490 23300 0.43%
22.480 1700 0.03%
22.440 1000 0.02%
22.430 6600 0.12%
22.420 3200 0.06%
22.410 3600 0.07%
22.380 4900 0.09%
22.370 4600 0.09%
22.320 1700 0.03%
22.290 19400 0.36%
22.280 2600 0.05%
22.250 1200 0.02%
22.240 6000 0.11%
22.230 22800 0.42%
22.220 1400 0.03%
22.210 8800 0.16%
22.200 82800 1.54%
22.190 1400 0.03%
22.180 27700 0.52%
22.170 9600 0.18%
22.160 17400 0.32%
22.150 10600 0.20%
22.140 13400 0.25%
22.130 7600 0.14%
22.120 19000 0.35%
22.110 40200 0.75%
22.100 46900 0.87%
22.070 2500 0.05%
22.060 11600 0.22%
22.020 41100 0.77%
21.990 13600 0.25%
21.970 2700 0.05%
21.930 400 0.01%
21.890 1000 0.02%
21.880 1200 0.02%
21.870 7200 0.13%
21.860 3700 0.07%
21.850 11000 0.20%
21.840 10300 0.19%
21.830 28300 0.53%
21.820 20600 0.38%
21.810 22600 0.42%
21.800 43000 0.80%
21.790 10100 0.19%
21.780 25400 0.47%
21.770 19300 0.36%
21.750 207000 3.86%
21.740 6700 0.12%
21.730 200 0.00%
21.700 16600 0.31%
21.690 51200 0.95%
21.680 10900 0.20%
21.670 100 0.00%
21.660 4600 0.09%
21.650 3300 0.06%
21.640 16800 0.31%
21.630 32900 0.61%
21.620 20100 0.37%
21.610 5500 0.10%
21.600 76400 1.42%
21.590 72500 1.35%
21.580 27500 0.51%
21.570 25100 0.47%
21.560 38900 0.72%
21.550 81500 1.52%
21.540 19000 0.35%
21.530 60600 1.13%
21.520 77900 1.45%
21.510 38200 0.71%
21.500 183600 3.42%
21.490 49000 0.91%
21.480 50700 0.94%
21.470 23100 0.43%
21.460 56800 1.06%
21.450 70200 1.31%
21.440 72358 1.35%
21.430 70971 1.32%
21.420 115600 2.15%
21.410 87800 1.64%
21.400 209000 3.89%
21.390 93771 1.75%
21.380 69500 1.29%
21.370 13400 0.25%
21.360 35500 0.66%
21.350 53900 1.00%
21.340 65800 1.23%
21.330 91700 1.71%
21.320 76100 1.42%
21.310 54404 1.01%
21.300 170448 3.18%
21.290 33848 0.63%
21.280 98000 1.83%
21.270 63900 1.19%
21.260 262200 4.88%
21.250 160200 2.98%
21.240 90100 1.68%
21.230 112700 2.10%
21.220 15600 0.29%
21.210 35100 0.65%
21.200 61000 1.14%
21.190 69500 1.29%
21.180 66400 1.24%
21.170 67800 1.26%
21.160 17600 0.33%
21.150 27400 0.51%
21.140 18700 0.35%
21.130 93000 1.73%
21.120 110100 2.05%
21.110 54100 1.01%
21.100 134500 2.51%
21.090 81600 1.52%
21.080 57300 1.07%
21.070 53300 0.99%
21.060 29852 0.56%
21.050 17100 0.32%
21.030 6100 0.11%