| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 46.36 | +1.44% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 46.36 | +1.44% | -0.02 | 860 | 3,988,212 | 卖盘 |
| 14:57:29 | 46.38 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 46.38 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 46.38 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 46.38 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 46.38 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 46.38 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 46.38 | +1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 46.38 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 46.38 | +1.49% | +0.01 | 14 | 64,932 | 买盘 |
| 14:56:56 | 46.37 | +1.47% | -0.01 | 38 | 176,206 | 卖盘 |
| 14:56:53 | 46.38 | +1.49% | +0.01 | 5 | 23,190 | 买盘 |
| 14:56:50 | 46.37 | +1.47% | -- | 14 | 64,918 | 卖盘 |
| 14:56:47 | 46.37 | +1.47% | -0.01 | 26 | 120,562 | 卖盘 |
| 14:56:44 | 46.38 | +1.49% | +0.01 | 1 | 4,638 | 买盘 |
| 14:56:41 | 46.37 | +1.47% | -- | 45 | 208,665 | 卖盘 |
| 14:56:38 | 46.37 | +1.47% | -- | 16 | 74,192 | 卖盘 |
| 14:56:35 | 46.37 | +1.47% | -- | 6 | 27,822 | 卖盘 |
| 14:56:32 | 46.37 | +1.47% | -- | 16 | 78,041 | 买盘 |
| 14:56:29 | 46.37 | +1.47% | +0.01 | 12 | 55,644 | 买盘 |
| 14:56:26 | 46.36 | +1.44% | -- | 37 | 171,532 | 卖盘 |
| 14:56:23 | 46.36 | +1.44% | -0.01 | 14 | 64,904 | 卖盘 |
| 14:56:20 | 46.37 | +1.47% | -- | 34 | 157,658 | 买盘 |
| 14:56:17 | 46.37 | +1.47% | -- | 13 | 60,281 | 买盘 |
| 14:56:14 | 46.37 | +1.47% | -- | 33 | 153,021 | 买盘 |
| 14:56:11 | 46.37 | +1.47% | +0.01 | 29 | 134,473 | 买盘 |
| 14:56:08 | 46.36 | +1.44% | -- | 12 | 55,632 | 卖盘 |
| 14:56:05 | 46.36 | +1.44% | -- | 5 | 23,180 | 卖盘 |
| 14:56:02 | 46.36 | +1.44% | -0.01 | 21 | 97,356 | 卖盘 |
| 14:55:59 | 46.37 | +1.47% | +0.01 | 13 | 60,281 | 买盘 |
| 14:55:56 | 46.36 | +1.44% | -0.01 | 55 | 254,980 | 卖盘 |
| 14:55:53 | 46.37 | +1.47% | -- | 56 | 259,672 | 买盘 |
| 14:55:50 | 46.37 | +1.47% | -- | 56 | 259,672 | 买盘 |
| 14:55:44 | 46.37 | +1.47% | -- | 16 | 74,192 | 中性盘 |
