| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 48.50 | +0.87% | -- | 4 | 19,400 | 卖盘 |
| 11:29:52 | 48.50 | +0.87% | -- | 2 | 9,700 | 卖盘 |
| 11:29:46 | 48.50 | +0.87% | +0.01 | 6 | 29,100 | 买盘 |
| 11:29:43 | 48.49 | +0.85% | -- | 1 | 4,849 | 卖盘 |
| 11:29:40 | 48.49 | +0.85% | -- | 2 | 9,698 | 中性盘 |
| 11:29:37 | 48.49 | +0.85% | +0.01 | 10 | 48,490 | 卖盘 |
| 11:29:34 | 48.48 | +0.83% | -- | 0 | 0 | 卖盘 |
| 11:29:31 | 48.48 | +0.83% | -0.01 | 3 | 14,544 | 卖盘 |
| 11:29:28 | 48.49 | +0.85% | -- | 6 | 29,094 | 买盘 |
| 11:29:25 | 48.49 | +0.85% | -- | 6 | 29,094 | 买盘 |
| 11:29:22 | 48.49 | +0.85% | +0.03 | 1 | 4,849 | 买盘 |
| 11:29:10 | 48.46 | +0.79% | -- | 0 | 0 | 卖盘 |
| 11:29:07 | 48.46 | +0.79% | -- | 0 | 0 | 卖盘 |
| 11:29:01 | 48.46 | +0.79% | +0.01 | 4 | 19,384 | 买盘 |
| 11:28:58 | 48.45 | +0.77% | -- | 3 | 14,535 | 卖盘 |
| 11:28:52 | 48.45 | +0.77% | -0.01 | 1 | 4,845 | 卖盘 |
| 11:28:49 | 48.46 | +0.79% | +0.01 | 2 | 9,692 | 买盘 |
| 11:28:43 | 48.45 | +0.77% | -- | 0 | 0 | 中性盘 |
| 11:28:40 | 48.45 | +0.77% | -0.01 | 2 | 9,690 | 卖盘 |
| 11:28:37 | 48.46 | +0.79% | -- | 0 | 0 | 买盘 |
| 11:28:31 | 48.46 | +0.79% | +0.01 | 1 | 4,846 | 买盘 |
| 11:28:25 | 48.45 | +0.77% | -- | 2 | 9,690 | 买盘 |
| 11:28:22 | 48.45 | +0.77% | -- | 0 | 0 | 中性盘 |
| 11:28:19 | 48.45 | +0.77% | -0.01 | 1 | 4,845 | 卖盘 |
| 11:28:16 | 48.46 | +0.79% | +0.02 | 1 | 4,846 | 买盘 |
| 11:28:07 | 48.44 | +0.75% | -- | 1 | 4,844 | 卖盘 |
| 11:28:04 | 48.44 | +0.75% | -0.02 | 9 | 43,596 | 卖盘 |
| 11:27:58 | 48.46 | +0.79% | -- | 4 | 19,384 | 卖盘 |
| 11:27:55 | 48.46 | +0.79% | +0.01 | 3 | 14,538 | 买盘 |
| 11:27:52 | 48.45 | +0.77% | -0.01 | 1 | 4,845 | 卖盘 |
| 11:27:46 | 48.46 | +0.79% | -- | 22 | 106,612 | 卖盘 |
| 11:27:43 | 48.46 | +0.79% | -- | 3 | 14,538 | 卖盘 |
| 11:27:37 | 48.46 | +0.79% | -- | 1 | 4,846 | 卖盘 |
| 11:27:34 | 48.46 | +0.79% | -- | 0 | 0 | 中性盘 |
| 11:27:28 | 48.46 | +0.79% | -- | 1 | 4,846 | 买盘 |
| 11:27:25 | 48.46 | +0.79% | +0.01 | 1 | 4,846 | 卖盘 |
| 11:27:22 | 48.45 | +0.77% | -0.01 | 23 | 111,435 | 卖盘 |
| 11:27:19 | 48.46 | +0.79% | -- | 3 | 14,538 | 卖盘 |
| 11:27:16 | 48.46 | +0.79% | -0.01 | 15 | 72,690 | 卖盘 |
| 11:27:13 | 48.47 | +0.81% | -0.03 | 59 | 285,973 | 卖盘 |
| 11:27:10 | 48.50 | +0.87% | -0.01 | 14 | 67,900 | 卖盘 |
| 11:27:04 | 48.51 | +0.89% | -0.01 | 35 | 169,785 | 卖盘 |
| 11:27:01 | 48.52 | +0.92% | +0.01 | 1 | 4,852 | 买盘 |
| 11:26:52 | 48.51 | +0.89% | -- | 1 | 4,851 | 卖盘 |
| 11:26:37 | 48.51 | +0.89% | -0.01 | 1 | 4,851 | 卖盘 |
| 11:26:34 | 48.52 | +0.92% | +0.02 | 3 | 14,556 | 买盘 |
| 11:26:13 | 48.50 | +0.87% | -- | 0 | 0 | 卖盘 |
| 11:26:07 | 48.50 | +0.87% | -0.02 | 2 | 9,700 | 卖盘 |
| 11:26:04 | 48.52 | +0.92% | +0.05 | 22 | 107,132 | 买盘 |
| 11:25:58 | 48.47 | +0.81% | -- | 6 | 29,082 | 中性盘 |
