投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603369.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.350 3000 0.04%
48.340 12300 0.17%
48.330 1800 0.02%
48.320 10500 0.14%
48.300 36400 0.50%
48.290 41800 0.57%
48.280 24000 0.33%
48.270 22100 0.30%
48.260 44000 0.61%
48.250 2100 0.03%
48.240 37900 0.52%
48.230 20700 0.28%
48.220 8200 0.11%
48.210 21500 0.30%
48.200 101500 1.40%
48.190 26500 0.36%
48.180 18100 0.25%
48.170 19800 0.27%
48.160 16100 0.22%
48.150 3400 0.05%
48.130 13200 0.18%
48.120 6600 0.09%
48.110 38800 0.53%
48.100 60800 0.84%
48.090 18500 0.25%
48.080 46500 0.64%
48.070 42800 0.59%
48.060 56100 0.77%
48.050 110300 1.52%
48.040 29100 0.40%
48.030 61700 0.85%
48.020 63500 0.87%
48.010 34200 0.47%
48.000 182500 2.51%
47.990 142500 1.96%
47.980 122300 1.68%
47.970 84900 1.17%
47.960 85900 1.18%
47.950 87600 1.20%
47.940 72500 1.00%
47.930 98700 1.36%
47.920 82000 1.13%
47.910 90600 1.25%
47.900 228200 3.14%
47.890 68400 0.94%
47.880 130400 1.79%
47.870 113600 1.56%
47.860 153100 2.11%
47.850 130100 1.79%
47.840 165300 2.27%
47.830 177600 2.44%
47.820 200300 2.75%
47.810 148900 2.05%
47.800 142528 1.96%
47.790 131200 1.80%
47.780 203400 2.80%
47.770 115000 1.58%
47.760 75600 1.04%
47.750 189200 2.60%
47.740 86800 1.19%
47.730 75500 1.04%
47.720 107400 1.48%
47.710 119100 1.64%
47.700 99800 1.37%
47.690 67500 0.93%
47.680 92100 1.27%
47.670 82800 1.14%
47.660 115300 1.59%
47.650 65100 0.90%
47.640 65300 0.90%
47.630 76300 1.05%
47.620 44400 0.61%
47.610 15600 0.21%
47.600 115500 1.59%
47.590 17600 0.24%
47.580 38300 0.53%
47.570 35900 0.49%
47.560 97400 1.34%
47.550 83100 1.14%
47.540 53500 0.74%
47.530 72500 1.00%
47.520 10500 0.14%
47.510 101600 1.40%
47.500 210400 2.89%
47.490 79200 1.09%
47.480 133000 1.83%
47.470 120600 1.66%
47.460 110900 1.53%
47.450 93900 1.29%
47.440 26500 0.36%
47.430 30200 0.42%
47.420 1400 0.02%
47.410 14100 0.19%
47.400 215000 2.96%
47.390 9000 0.12%
47.380 7300 0.10%
47.350 700 0.01%
47.330 1000 0.01%
47.300 3200 0.04%