投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603369.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.060 4400 0.06%
48.040 64700 0.83%
48.000 9500 0.12%
47.970 37400 0.48%
47.940 18700 0.24%
47.930 29100 0.38%
47.910 4100 0.05%
47.900 37700 0.49%
47.890 25900 0.33%
47.880 14100 0.18%
47.870 9800 0.13%
47.850 10600 0.14%
47.840 29100 0.38%
47.820 5000 0.06%
47.810 14200 0.18%
47.800 87700 1.13%
47.790 3600 0.05%
47.780 28400 0.37%
47.770 51200 0.66%
47.760 39050 0.50%
47.750 45350 0.58%
47.740 102400 1.32%
47.730 83690 1.08%
47.720 52400 0.68%
47.710 46700 0.60%
47.700 267047 3.44%
47.690 104540 1.35%
47.680 111800 1.44%
47.670 43200 0.56%
47.660 106500 1.37%
47.650 303527 3.91%
47.640 227977 2.94%
47.630 80226 1.03%
47.620 110200 1.42%
47.610 148300 1.91%
47.600 246900 3.18%
47.590 244177 3.15%
47.580 194730 2.51%
47.570 170100 2.19%
47.560 71500 0.92%
47.550 114170 1.47%
47.540 85453 1.10%
47.530 107700 1.39%
47.520 123550 1.59%
47.510 112609 1.45%
47.500 328300 4.23%
47.490 157860 2.04%
47.480 120300 1.55%
47.470 67200 0.87%
47.460 61534 0.79%
47.450 119200 1.54%
47.440 75933 0.98%
47.430 27200 0.35%
47.420 20033 0.26%
47.410 50439 0.65%
47.400 169367 2.18%
47.390 77172 1.00%
47.380 48900 0.63%
47.370 11500 0.15%
47.360 36400 0.47%
47.350 41400 0.53%
47.340 32900 0.42%
47.330 20837 0.27%
47.320 7492 0.10%
47.310 14700 0.19%
47.300 179376 2.31%
47.290 43900 0.57%
47.280 54718 0.71%
47.270 46000 0.59%
47.260 54700 0.71%
47.250 51757 0.67%
47.240 59275 0.76%
47.230 36641 0.47%
47.220 12600 0.16%
47.210 13184 0.17%
47.200 116200 1.50%
47.190 27100 0.35%
47.180 50318 0.65%
47.170 32700 0.42%
47.160 24600 0.32%
47.150 27700 0.36%
47.140 21100 0.27%
47.130 27000 0.35%
47.120 24400 0.31%
47.110 19400 0.25%
47.100 97700 1.26%
47.090 89586 1.16%
47.080 33900 0.44%
47.070 74784 0.96%
47.060 16900 0.22%
47.050 11300 0.15%
47.040 30100 0.39%
47.030 46600 0.60%
47.020 8000 0.10%
47.010 58334 0.75%
47.000 87466 1.13%
46.990 100750 1.30%
46.980 29900 0.39%
46.970 15200 0.20%
46.960 35500 0.46%
46.950 18000 0.23%
46.940 37000 0.48%
46.930 13900 0.18%
46.920 30400 0.39%
46.910 52600 0.68%
46.900 45300 0.58%
46.890 38000 0.49%
46.880 67850 0.88%
46.870 26900 0.35%
46.860 99250 1.28%
46.850 70700 0.91%
46.840 500 0.01%
46.830 12450 0.16%
46.820 19400 0.25%
46.810 17800 0.23%
46.800 11600 0.15%
46.780 12700 0.16%
46.740 7700 0.10%
46.730 7400 0.10%
46.720 3600 0.05%
46.710 15700 0.20%
46.700 11700 0.15%
46.680 7200 0.09%
46.650 8400 0.11%
46.630 7400 0.10%
46.610 5100 0.07%
46.600 4700 0.06%
46.550 21900 0.28%
46.540 26500 0.34%
46.500 10900 0.14%
46.420 32100 0.41%
46.400 10000 0.13%
46.370 5900 0.08%
46.330 16900 0.22%