| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 53.560 | 8100 | 0.11% | |
| 53.500 | 600 | 0.01% | |
| 53.450 | 6000 | 0.08% | |
| 53.400 | 2500 | 0.03% | |
| 53.390 | 7200 | 0.09% | |
| 53.380 | 6500 | 0.08% | |
| 53.370 | 6500 | 0.08% | |
| 53.360 | 15200 | 0.20% | |
| 53.330 | 2400 | 0.03% | |
| 53.310 | 5300 | 0.07% | |
| 53.300 | 6800 | 0.09% | |
| 53.270 | 19200 | 0.25% | |
| 53.260 | 5700 | 0.07% | |
| 53.250 | 12800 | 0.17% | |
| 53.190 | 16900 | 0.22% | |
| 53.180 | 17600 | 0.23% | |
| 53.170 | 1800 | 0.02% | |
| 53.150 | 800 | 0.01% | |
| 53.140 | 2700 | 0.04% | |
| 53.120 | 9700 | 0.13% | |
| 53.110 | 65400 | 0.85% | |
| 53.100 | 57200 | 0.74% | |
| 53.090 | 11200 | 0.15% | |
| 53.080 | 15200 | 0.20% | |
| 53.070 | 5800 | 0.08% | |
| 53.060 | 1800 | 0.02% | |
| 53.050 | 100 | 0.00% | |
| 53.040 | 4000 | 0.05% | |
| 53.030 | 13600 | 0.18% | |
| 53.020 | 85500 | 1.11% | |
| 53.010 | 1400 | 0.02% | |
| 53.000 | 158479 | 2.06% | |
| 52.990 | 25697 | 0.33% | |
| 52.980 | 5100 | 0.07% | |
| 52.970 | 4900 | 0.06% | |
| 52.960 | 59600 | 0.77% | |
| 52.950 | 55400 | 0.72% | |
| 52.940 | 19200 | 0.25% | |
| 52.930 | 43250 | 0.56% | |
| 52.920 | 44300 | 0.58% | |
| 52.910 | 47450 | 0.62% | |
| 52.900 | 61500 | 0.80% | |
| 52.890 | 33600 | 0.44% | |
| 52.880 | 32400 | 0.42% | |
| 52.870 | 28700 | 0.37% | |
| 52.860 | 85200 | 1.11% | |
| 52.850 | 47800 | 0.62% | |
| 52.840 | 47800 | 0.62% | |
| 52.830 | 75300 | 0.98% | |
| 52.820 | 48000 | 0.62% | |
| 52.810 | 46100 | 0.60% | |
| 52.800 | 120000 | 1.56% | |
| 52.790 | 41700 | 0.54% | |
| 52.780 | 51000 | 0.66% | |
| 52.770 | 117500 | 1.53% | |
| 52.760 | 110500 | 1.43% | |
| 52.750 | 106600 | 1.38% | |
| 52.740 | 80100 | 1.04% | |
| 52.730 | 129500 | 1.68% | |
| 52.720 | 104080 | 1.35% | |
| 52.710 | 90500 | 1.17% | |
| 52.700 | 256802 | 3.33% | |
| 52.690 | 70098 | 0.91% | |
| 52.680 | 52900 | 0.69% | |
| 52.670 | 75900 | 0.99% | |
| 52.660 | 26800 | 0.35% | |
| 52.650 | 93800 | 1.22% | |
| 52.640 | 71800 | 0.93% | |
| 52.630 | 62900 | 0.82% | |
| 52.620 | 32400 | 0.42% | |
| 52.610 | 31700 | 0.41% | |
| 52.600 | 74200 | 0.96% | |
| 52.590 | 70900 | 0.92% | |
| 52.580 | 86800 | 1.13% | |
| 52.570 | 22600 | 0.29% | |
| 52.560 | 162000 | 2.10% | |
| 52.550 | 125970 | 1.64% | |
| 52.540 | 52200 | 0.68% | |
| 52.530 | 28030 | 0.36% | |
| 52.520 | 82500 | 1.07% | |
| 52.510 | 88300 | 1.15% | |
| 52.500 | 177400 | 2.30% | |
| 52.490 | 65100 | 0.85% | |
| 52.480 | 25800 | 0.33% | |
| 52.470 | 13900 | 0.18% | |
| 52.460 | 78200 | 1.02% | |
| 52.450 | 73000 | 0.95% | |
| 52.440 | 76600 | 0.99% | |
| 52.430 | 40200 | 0.52% | |
| 52.420 | 5300 | 0.07% | |
| 52.410 | 61000 | 0.79% | |
| 52.400 | 34400 | 0.45% | |
| 52.390 | 34700 | 0.45% | |
| 52.380 | 3700 | 0.05% | |
| 52.370 | 8300 | 0.11% | |
| 52.360 | 1800 | 0.02% | |
| 52.350 | 38000 | 0.49% | |
| 52.340 | 16800 | 0.22% | |
| 52.330 | 8600 | 0.11% | |
| 52.320 | 18500 | 0.24% | |
| 52.310 | 18200 | 0.24% | |
| 52.300 | 119700 | 1.55% | |
| 52.290 | 12900 | 0.17% | |
| 52.280 | 30600 | 0.40% | |
| 52.270 | 10900 | 0.14% | |
| 52.260 | 57200 | 0.74% | |
| 52.250 | 37200 | 0.48% | |
| 52.240 | 39500 | 0.51% | |
| 52.230 | 36200 | 0.47% | |
| 52.220 | 80000 | 1.04% | |
| 52.210 | 113170 | 1.47% | |
| 52.200 | 159200 | 2.07% | |
| 52.190 | 59370 | 0.77% | |
| 52.180 | 53930 | 0.70% | |
| 52.170 | 79200 | 1.03% | |
| 52.160 | 79100 | 1.03% | |
| 52.150 | 142700 | 1.85% | |
| 52.140 | 82400 | 1.07% | |
| 52.130 | 98400 | 1.28% | |
| 52.120 | 97900 | 1.27% | |
| 52.110 | 93300 | 1.21% | |
| 52.100 | 246600 | 3.20% | |
| 52.090 | 38100 | 0.49% | |
| 52.080 | 1300 | 0.02% | |
| 52.070 | 19500 | 0.25% | |
| 52.060 | 15700 | 0.20% | |
| 52.050 | 101400 | 1.32% | |
| 52.040 | 46600 | 0.60% | |
| 52.030 | 46500 | 0.60% | |
| 52.020 | 55900 | 0.73% | |
| 52.010 | 97100 | 1.26% | |
| 52.000 | 226800 | 2.94% | |
| 51.990 | 40800 | 0.53% | |
| 51.980 | 42900 | 0.56% | |
| 51.970 | 74000 | 0.96% | |
| 51.960 | 106000 | 1.38% | |
| 51.950 | 36300 | 0.47% | |
| 51.940 | 36900 | 0.48% | |
| 51.930 | 38100 | 0.49% | |
| 51.920 | 67500 | 0.88% | |
| 51.910 | 24900 | 0.32% | |
| 51.900 | 34300 | 0.45% | |
| 51.890 | 34400 | 0.45% | |
| 51.880 | 17600 | 0.23% | |
| 51.870 | 12500 | 0.16% | |
| 51.860 | 14800 | 0.19% | |
| 51.850 | 14000 | 0.18% | |
| 51.840 | 5000 | 0.06% | |
| 51.830 | 11349 | 0.15% | |
| 51.820 | 5000 | 0.06% | |
| 51.810 | 3500 | 0.05% |