投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603369.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.450 4100 0.03%
44.400 8700 0.07%
44.300 61500 0.52%
44.290 16000 0.14%
44.280 1700 0.01%
44.250 19800 0.17%
44.240 16100 0.14%
44.230 14800 0.13%
44.220 10600 0.09%
44.200 51500 0.44%
44.190 22600 0.19%
44.180 37000 0.32%
44.170 17300 0.15%
44.150 16400 0.14%
44.100 11300 0.10%
44.090 26400 0.23%
44.070 33900 0.29%
44.060 3300 0.03%
44.050 15700 0.13%
44.040 34900 0.30%
44.030 11300 0.10%
44.020 25320 0.22%
44.010 53580 0.46%
44.000 136500 1.16%
43.990 7000 0.06%
43.980 3800 0.03%
43.970 7900 0.07%
43.960 26700 0.23%
43.950 1600 0.01%
43.940 7800 0.07%
43.930 11900 0.10%
43.920 41700 0.36%
43.910 36500 0.31%
43.900 44200 0.38%
43.890 8800 0.08%
43.880 41300 0.35%
43.870 27800 0.24%
43.860 24800 0.21%
43.850 46300 0.39%
43.840 8100 0.07%
43.830 64200 0.55%
43.820 32500 0.28%
43.810 11000 0.09%
43.800 41500 0.35%
43.780 11300 0.10%
43.770 38300 0.33%
43.760 35400 0.30%
43.750 31500 0.27%
43.740 35500 0.30%
43.730 26200 0.22%
43.720 11300 0.10%
43.710 2200 0.02%
43.700 73100 0.62%
43.690 7000 0.06%
43.680 10500 0.09%
43.670 29600 0.25%
43.660 1000 0.01%
43.640 12100 0.10%
43.630 29600 0.25%
43.620 42200 0.36%
43.610 17900 0.15%
43.600 62400 0.53%
43.590 20000 0.17%
43.580 20000 0.17%
43.570 27700 0.24%
43.560 55500 0.47%
43.550 112300 0.96%
43.540 94600 0.81%
43.530 66114 0.56%
43.520 57900 0.49%
43.510 36600 0.31%
43.500 192986 1.65%
43.490 60800 0.52%
43.480 49000 0.42%
43.470 24700 0.21%
43.460 110800 0.95%
43.450 44800 0.38%
43.440 89328 0.76%
43.430 237832 2.03%
43.420 114733 0.98%
43.410 195640 1.67%
43.400 268660 2.29%
43.390 32734 0.28%
43.380 77700 0.66%
43.370 28300 0.24%
43.360 41900 0.36%
43.350 71056 0.61%
43.340 50100 0.43%
43.330 57800 0.49%
43.320 115900 0.99%
43.310 108500 0.93%
43.300 232229 1.98%
43.290 63300 0.54%
43.280 49900 0.43%
43.270 87144 0.74%
43.260 42427 0.36%
43.250 103800 0.89%
43.240 127900 1.09%
43.230 62900 0.54%
43.220 65500 0.56%
43.210 75400 0.64%
43.200 171900 1.47%
43.190 26300 0.22%
43.180 56300 0.48%
43.170 13500 0.12%
43.160 58900 0.50%
43.150 103200 0.88%
43.140 46600 0.40%
43.130 72000 0.61%
43.120 66300 0.57%
43.110 43600 0.37%
43.100 113909 0.97%
43.090 15400 0.13%
43.080 41700 0.36%
43.070 24891 0.21%
43.060 36400 0.31%
43.050 44800 0.38%
43.040 37100 0.32%
43.030 83500 0.71%
43.020 45400 0.39%
43.010 63500 0.54%
43.000 258759 2.21%
42.990 116956 1.00%
42.980 35800 0.31%
42.970 26300 0.22%
42.960 52100 0.44%
42.950 101100 0.86%
42.940 27200 0.23%
42.930 64444 0.55%
42.920 57112 0.49%
42.910 116219 0.99%
42.900 203543 1.74%
42.890 35700 0.30%
42.880 75736 0.65%
42.870 123300 1.05%
42.860 54314 0.46%
42.850 78700 0.67%
42.840 63100 0.54%
42.830 40600 0.35%
42.820 63000 0.54%
42.810 44445 0.38%
42.800 125519 1.07%
42.790 11000 0.09%
42.780 68400 0.58%
42.770 63500 0.54%
42.760 32900 0.28%
42.750 78964 0.67%
42.740 79123 0.68%
42.730 74059 0.63%
42.720 80041 0.68%
42.710 38800 0.33%
42.700 81000 0.69%
42.690 29400 0.25%
42.680 39323 0.34%
42.670 44500 0.38%
42.660 86900 0.74%
42.650 58477 0.50%
42.640 152700 1.30%
42.630 62494 0.53%
42.620 44154 0.38%
42.610 97183 0.83%
42.600 167400 1.43%
42.590 41194 0.35%
42.580 99836 0.85%
42.570 39200 0.33%
42.560 27600 0.24%
42.550 118729 1.01%
42.540 50200 0.43%
42.530 24300 0.21%
42.520 55200 0.47%
42.510 82000 0.70%
42.500 195590 1.67%
42.490 48600 0.41%
42.480 19200 0.16%
42.470 11500 0.10%
42.460 65600 0.56%
42.450 97100 0.83%
42.440 13000 0.11%
42.430 68100 0.58%
42.420 94600 0.81%
42.410 103333 0.88%
42.400 185000 1.58%
42.390 26400 0.23%
42.380 89467 0.76%
42.370 57400 0.49%
42.360 71900 0.61%
42.350 78800 0.67%
42.340 35200 0.30%
42.330 117300 1.00%
42.320 62000 0.53%
42.310 69500 0.59%
42.300 154300 1.32%
42.290 82200 0.70%
42.280 3800 0.03%
42.270 21300 0.18%
42.260 42900 0.37%
42.250 13300 0.11%
42.240 2100 0.02%
42.230 7000 0.06%
42.220 1200 0.01%
42.210 7600 0.06%
42.200 3400 0.03%
42.190 11000 0.09%
42.180 7200 0.06%