投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603369.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.020 77900 0.97%
47.010 700 0.01%
47.000 396800 4.92%
46.990 263500 3.26%
46.980 39600 0.49%
46.970 10700 0.13%
46.960 56100 0.70%
46.950 59000 0.73%
46.940 89800 1.11%
46.930 26800 0.33%
46.920 45960 0.57%
46.910 105700 1.31%
46.900 84560 1.05%
46.890 70340 0.87%
46.880 102440 1.27%
46.870 70500 0.87%
46.860 95100 1.18%
46.850 63700 0.79%
46.840 117400 1.45%
46.830 31100 0.39%
46.820 65000 0.81%
46.810 22800 0.28%
46.800 32600 0.40%
46.790 60200 0.75%
46.780 61000 0.76%
46.770 31100 0.39%
46.760 47100 0.58%
46.750 76700 0.95%
46.740 44600 0.55%
46.730 73300 0.91%
46.720 57400 0.71%
46.710 49500 0.61%
46.700 106400 1.32%
46.690 44100 0.55%
46.680 38100 0.47%
46.670 19700 0.24%
46.660 106249 1.32%
46.650 87200 1.08%
46.640 86587 1.07%
46.630 44560 0.55%
46.620 61840 0.77%
46.610 85200 1.06%
46.600 87000 1.08%
46.590 43600 0.54%
46.580 9400 0.12%
46.570 7600 0.09%
46.560 2000 0.02%
46.550 4600 0.06%
46.540 9700 0.12%
46.530 17600 0.22%
46.510 28700 0.36%
46.500 29300 0.36%
46.490 44500 0.55%
46.480 54500 0.68%
46.470 19300 0.24%
46.460 26700 0.33%
46.450 59900 0.74%
46.440 3900 0.05%
46.430 4400 0.05%
46.420 18800 0.23%
46.410 15500 0.19%
46.400 25400 0.31%
46.390 10000 0.12%
46.380 21000 0.26%
46.370 27300 0.34%
46.360 48900 0.61%
46.350 21200 0.26%
46.340 11200 0.14%
46.330 23700 0.29%
46.320 8300 0.10%
46.310 14100 0.17%
46.300 36100 0.45%
46.290 6500 0.08%
46.280 19600 0.24%
46.270 21100 0.26%
46.260 40600 0.50%
46.250 68300 0.85%
46.240 28500 0.35%
46.230 36300 0.45%
46.220 41800 0.52%
46.210 31300 0.39%
46.200 81900 1.01%
46.190 32600 0.40%
46.180 113200 1.40%
46.170 58500 0.72%
46.160 70900 0.88%
46.150 87300 1.08%
46.140 68700 0.85%
46.130 36000 0.45%
46.120 42700 0.53%
46.110 49600 0.61%
46.100 155300 1.92%
46.090 123300 1.53%
46.080 78754 0.98%
46.070 82300 1.02%
46.060 70400 0.87%
46.050 180600 2.24%
46.040 135700 1.68%
46.030 107600 1.33%
46.020 140800 1.74%
46.010 124830 1.55%
46.000 244700 3.03%
45.990 88970 1.10%
45.980 110200 1.37%
45.970 141400 1.75%
45.960 107000 1.33%
45.950 291709 3.61%
45.940 203860 2.53%
45.930 162698 2.02%
45.920 110774 1.37%
45.910 77200 0.96%
45.900 129700 1.61%
45.890 153100 1.90%
45.880 107550 1.33%
45.870 24700 0.31%
45.860 15500 0.19%
45.850 81700 1.01%
45.840 7300 0.09%
45.830 8900 0.11%
45.820 19900 0.25%
45.810 6500 0.08%
45.800 100 0.00%