投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 今世缘 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603369.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:38:0048.55+0.71%--419,420
卖盘
14:37:5748.55+0.71%--524,275
卖盘
14:37:5448.55+0.71%+0.0138184,490
卖盘
14:37:4548.54+0.68%--21101,934
卖盘
14:37:4248.54+0.68%-0.01943,686
卖盘
14:37:3948.55+0.71%--00

中性盘

14:37:3648.55+0.71%--24116,520
买盘
14:37:3048.55+0.71%+0.0125121,375
买盘
14:37:2448.54+0.68%--1363,102
卖盘
14:37:2148.54+0.68%--14,854
卖盘
14:37:1548.54+0.68%--419,416
卖盘
14:37:1248.54+0.68%--524,270
卖盘
14:37:0948.54+0.68%-0.01838,832
卖盘
14:37:0648.55+0.71%--14,855
买盘
14:37:0348.55+0.71%--524,275
买盘
14:37:0048.55+0.71%--14,855
买盘
14:36:5748.55+0.71%--14,855
买盘
14:36:5448.55+0.71%-0.01314,565
卖盘
14:36:4848.56+0.73%--14,856
卖盘
14:36:4548.56+0.73%--1363,128
卖盘
14:36:4248.56+0.73%--733,992
卖盘
14:36:3948.56+0.73%--314,568
卖盘
14:36:3648.56+0.73%+0.0126126,256
买盘
14:36:3348.55+0.71%-0.011992,245
卖盘
14:36:3048.56+0.73%--45218,520
卖盘
14:36:2748.56+0.73%--629,136
卖盘
14:36:2448.56+0.73%--14,856
卖盘
14:36:2148.56+0.73%+0.011258,272
买盘
14:36:1848.55+0.71%--943,695
卖盘
14:36:1548.55+0.71%-0.0143208,765

中性盘

14:36:0948.56+0.73%+0.0128135,968
买盘
14:36:0648.55+0.71%-0.0144213,620
卖盘
14:35:5448.56+0.73%--00

中性盘

14:35:5148.56+0.73%+0.0114,856
买盘
14:35:4848.55+0.71%-0.0124116,520
卖盘
14:35:4548.56+0.73%--419,424
卖盘
14:35:4248.56+0.73%--14,856
卖盘
14:35:3948.56+0.73%--14,856
卖盘
14:35:3648.56+0.73%+0.01838,848
买盘
14:35:3348.55+0.71%--1363,115
卖盘
14:35:3048.55+0.71%-0.01314,565

中性盘

14:35:2748.56+0.73%+0.01419,424
买盘
14:35:2148.55+0.71%+0.0137179,635
买盘
14:35:1848.54+0.68%--00

中性盘

14:35:1548.54+0.68%+0.0176368,904
买盘
14:35:1248.53+0.66%--106514,418
买盘
14:35:0648.53+0.66%--1677,648
买盘
14:35:0048.53+0.66%--32155,296
买盘
14:34:5748.53+0.66%--1782,501
买盘
14:34:5448.53+0.66%--41198,973
买盘
14:34:5148.53+0.66%+0.0229,706
买盘
14:34:4848.51+0.62%-0.021363,063
卖盘
14:34:4248.53+0.66%+0.0126126,178
买盘
14:34:3948.52+0.64%+0.0125121,300
买盘
14:34:3648.51+0.62%+0.0139189,189
买盘
14:34:2748.50+0.60%+0.0129,700
买盘
14:34:2448.49+0.58%-0.0114,849
卖盘
14:34:1848.50+0.60%--524,250
买盘
14:34:1248.50+0.60%-0.0126126,100
卖盘
14:34:0948.51+0.62%--524,255
卖盘
14:34:0648.51+0.62%--1992,169
买盘
14:34:0048.51+0.62%+0.011467,914
买盘
14:33:5748.50+0.60%--838,800
卖盘
14:33:5448.50+0.60%-0.01629,100
卖盘
14:33:4548.51+0.62%-0.0114,851

中性盘

明细下载(当天成交明细晚六点后提供下载)