| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:30 | 48.74 | +0.85% | -- | 0 | 0 | 中性盘 |
| 14:30:27 | 48.74 | +0.85% | -- | 13 | 63,362 | 买盘 |
| 14:30:24 | 48.74 | +0.85% | -- | 34 | 165,716 | 买盘 |
| 14:30:21 | 48.74 | +0.85% | +0.01 | 75 | 365,550 | 买盘 |
| 14:30:18 | 48.73 | +0.83% | +0.03 | 53 | 258,269 | 买盘 |
| 14:30:15 | 48.70 | +0.77% | +0.02 | 112 | 545,440 | 买盘 |
| 14:30:12 | 48.68 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:30:09 | 48.68 | +0.72% | +0.01 | 6 | 29,208 | 买盘 |
| 14:30:06 | 48.67 | +0.70% | +0.05 | 21 | 102,207 | 买盘 |
| 14:30:03 | 48.62 | +0.60% | -0.03 | 19 | 92,378 | 中性盘 |
| 14:30:00 | 48.65 | +0.66% | -- | 2 | 9,730 | 买盘 |
| 14:29:57 | 48.65 | +0.66% | -- | 1 | 4,865 | 买盘 |
| 14:29:54 | 48.65 | +0.66% | -- | 5 | 24,325 | 买盘 |
| 14:29:48 | 48.65 | +0.66% | +0.04 | 25 | 121,625 | 买盘 |
| 14:29:45 | 48.61 | +0.58% | -- | 23 | 111,803 | 买盘 |
| 14:29:21 | 48.61 | +0.58% | -- | 2 | 9,722 | 买盘 |
| 14:29:18 | 48.61 | +0.58% | -- | 4 | 19,444 | 卖盘 |
| 14:29:15 | 48.61 | +0.58% | -0.04 | 11 | 53,471 | 卖盘 |
| 14:29:12 | 48.65 | +0.66% | +0.04 | 17 | 82,705 | 买盘 |
| 14:29:09 | 48.61 | +0.58% | -0.04 | 52 | 252,772 | 卖盘 |
| 14:29:06 | 48.65 | +0.66% | +0.03 | 4 | 19,460 | 买盘 |
| 14:29:03 | 48.62 | +0.60% | -- | 1 | 4,862 | 卖盘 |
| 14:28:57 | 48.62 | +0.60% | -0.03 | 1 | 4,862 | 卖盘 |
| 14:28:54 | 48.65 | +0.66% | +0.02 | 3 | 14,595 | 买盘 |
| 14:28:51 | 48.63 | +0.62% | -0.02 | 1 | 4,863 | 卖盘 |
| 14:28:48 | 48.65 | +0.66% | -0.02 | 8 | 38,920 | 买盘 |
| 14:28:45 | 48.67 | +0.70% | -- | 6 | 29,202 | 买盘 |
| 14:28:42 | 48.67 | +0.70% | +0.04 | 11 | 53,537 | 买盘 |
| 14:28:39 | 48.63 | +0.62% | -0.04 | 21 | 102,123 | 卖盘 |
| 14:28:30 | 48.67 | +0.70% | +0.05 | 19 | 92,473 | 买盘 |
| 14:28:27 | 48.62 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:28:24 | 48.62 | +0.60% | -- | 12 | 58,344 | 卖盘 |
| 14:28:21 | 48.62 | +0.60% | -- | 1 | 4,862 | 卖盘 |
| 14:28:18 | 48.62 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:28:15 | 48.62 | +0.60% | -- | 4 | 19,448 | 卖盘 |
| 14:28:12 | 48.62 | +0.60% | -0.05 | 1 | 4,862 | 卖盘 |
| 14:28:06 | 48.67 | +0.70% | +0.06 | 16 | 77,872 | 买盘 |
| 14:28:03 | 48.61 | +0.58% | -0.01 | 6 | 29,166 | 卖盘 |
| 14:28:00 | 48.62 | +0.60% | -- | 13 | 63,206 | 买盘 |
| 14:27:57 | 48.62 | +0.60% | -0.01 | 18 | 87,516 | 卖盘 |
| 14:27:51 | 48.63 | +0.62% | -- | 1 | 4,863 | 买盘 |
| 14:27:48 | 48.63 | +0.62% | -- | 1 | 4,863 | 买盘 |
| 14:27:42 | 48.63 | +0.62% | -- | 5 | 24,315 | 卖盘 |
| 14:27:39 | 48.63 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:27:24 | 48.63 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:27:21 | 48.63 | +0.62% | -0.03 | 1 | 4,863 | 卖盘 |
| 14:27:15 | 48.66 | +0.68% | +0.04 | 5 | 24,330 | 买盘 |
| 14:27:12 | 48.62 | +0.60% | -- | 1 | 4,862 | 卖盘 |
| 14:27:09 | 48.62 | +0.60% | -0.03 | 7 | 34,034 | 卖盘 |
| 14:27:06 | 48.65 | +0.66% | +0.03 | 6 | 29,190 | 买盘 |
| 14:27:03 | 48.62 | +0.60% | -0.04 | 2 | 9,724 | 卖盘 |
| 14:27:00 | 48.66 | +0.68% | +0.04 | 5 | 24,330 | 买盘 |
| 14:26:57 | 48.62 | +0.60% | -- | 3 | 14,586 | 卖盘 |
| 14:26:42 | 48.62 | +0.60% | -0.01 | 2 | 9,724 | 卖盘 |
| 14:26:33 | 48.63 | +0.62% | -- | 1 | 4,863 | 卖盘 |
| 14:26:30 | 48.63 | +0.62% | -0.02 | 1 | 4,863 | 卖盘 |
| 14:26:24 | 48.65 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:26:18 | 48.65 | +0.66% | -- | 5 | 24,325 | 买盘 |
| 14:26:15 | 48.65 | +0.66% | -- | 13 | 63,245 | 买盘 |
| 14:26:12 | 48.65 | +0.66% | +0.02 | 2 | 9,730 | 买盘 |
| 14:26:09 | 48.63 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:26:06 | 48.63 | +0.62% | -- | 1 | 4,863 | 卖盘 |
| 14:26:06 | 48.63 | +0.62% | -- | 1 | 4,863 | 中性盘 |
