| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:00 | 48.55 | +0.71% | -- | 4 | 19,420 | 卖盘 |
| 14:37:57 | 48.55 | +0.71% | -- | 5 | 24,275 | 卖盘 |
| 14:37:54 | 48.55 | +0.71% | +0.01 | 38 | 184,490 | 卖盘 |
| 14:37:45 | 48.54 | +0.68% | -- | 21 | 101,934 | 卖盘 |
| 14:37:42 | 48.54 | +0.68% | -0.01 | 9 | 43,686 | 卖盘 |
| 14:37:39 | 48.55 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:37:36 | 48.55 | +0.71% | -- | 24 | 116,520 | 买盘 |
| 14:37:30 | 48.55 | +0.71% | +0.01 | 25 | 121,375 | 买盘 |
| 14:37:24 | 48.54 | +0.68% | -- | 13 | 63,102 | 卖盘 |
| 14:37:21 | 48.54 | +0.68% | -- | 1 | 4,854 | 卖盘 |
| 14:37:15 | 48.54 | +0.68% | -- | 4 | 19,416 | 卖盘 |
| 14:37:12 | 48.54 | +0.68% | -- | 5 | 24,270 | 卖盘 |
| 14:37:09 | 48.54 | +0.68% | -0.01 | 8 | 38,832 | 卖盘 |
| 14:37:06 | 48.55 | +0.71% | -- | 1 | 4,855 | 买盘 |
| 14:37:03 | 48.55 | +0.71% | -- | 5 | 24,275 | 买盘 |
| 14:37:00 | 48.55 | +0.71% | -- | 1 | 4,855 | 买盘 |
| 14:36:57 | 48.55 | +0.71% | -- | 1 | 4,855 | 买盘 |
| 14:36:54 | 48.55 | +0.71% | -0.01 | 3 | 14,565 | 卖盘 |
| 14:36:48 | 48.56 | +0.73% | -- | 1 | 4,856 | 卖盘 |
| 14:36:45 | 48.56 | +0.73% | -- | 13 | 63,128 | 卖盘 |
| 14:36:42 | 48.56 | +0.73% | -- | 7 | 33,992 | 卖盘 |
| 14:36:39 | 48.56 | +0.73% | -- | 3 | 14,568 | 卖盘 |
| 14:36:36 | 48.56 | +0.73% | +0.01 | 26 | 126,256 | 买盘 |
| 14:36:33 | 48.55 | +0.71% | -0.01 | 19 | 92,245 | 卖盘 |
| 14:36:30 | 48.56 | +0.73% | -- | 45 | 218,520 | 卖盘 |
| 14:36:27 | 48.56 | +0.73% | -- | 6 | 29,136 | 卖盘 |
| 14:36:24 | 48.56 | +0.73% | -- | 1 | 4,856 | 卖盘 |
| 14:36:21 | 48.56 | +0.73% | +0.01 | 12 | 58,272 | 买盘 |
| 14:36:18 | 48.55 | +0.71% | -- | 9 | 43,695 | 卖盘 |
| 14:36:15 | 48.55 | +0.71% | -0.01 | 43 | 208,765 | 中性盘 |
| 14:36:09 | 48.56 | +0.73% | +0.01 | 28 | 135,968 | 买盘 |
| 14:36:06 | 48.55 | +0.71% | -0.01 | 44 | 213,620 | 卖盘 |
| 14:35:54 | 48.56 | +0.73% | -- | 0 | 0 | 中性盘 |
| 14:35:51 | 48.56 | +0.73% | +0.01 | 1 | 4,856 | 买盘 |
| 14:35:48 | 48.55 | +0.71% | -0.01 | 24 | 116,520 | 卖盘 |
| 14:35:45 | 48.56 | +0.73% | -- | 4 | 19,424 | 卖盘 |
| 14:35:42 | 48.56 | +0.73% | -- | 1 | 4,856 | 卖盘 |
| 14:35:39 | 48.56 | +0.73% | -- | 1 | 4,856 | 卖盘 |
| 14:35:36 | 48.56 | +0.73% | +0.01 | 8 | 38,848 | 买盘 |
| 14:35:33 | 48.55 | +0.71% | -- | 13 | 63,115 | 卖盘 |
| 14:35:30 | 48.55 | +0.71% | -0.01 | 3 | 14,565 | 中性盘 |
| 14:35:27 | 48.56 | +0.73% | +0.01 | 4 | 19,424 | 买盘 |
| 14:35:21 | 48.55 | +0.71% | +0.01 | 37 | 179,635 | 买盘 |
| 14:35:18 | 48.54 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:35:15 | 48.54 | +0.68% | +0.01 | 76 | 368,904 | 买盘 |
| 14:35:12 | 48.53 | +0.66% | -- | 106 | 514,418 | 买盘 |
| 14:35:06 | 48.53 | +0.66% | -- | 16 | 77,648 | 买盘 |
| 14:35:00 | 48.53 | +0.66% | -- | 32 | 155,296 | 买盘 |
| 14:34:57 | 48.53 | +0.66% | -- | 17 | 82,501 | 买盘 |
| 14:34:54 | 48.53 | +0.66% | -- | 41 | 198,973 | 买盘 |
| 14:34:51 | 48.53 | +0.66% | +0.02 | 2 | 9,706 | 买盘 |
| 14:34:48 | 48.51 | +0.62% | -0.02 | 13 | 63,063 | 卖盘 |
| 14:34:42 | 48.53 | +0.66% | +0.01 | 26 | 126,178 | 买盘 |
| 14:34:39 | 48.52 | +0.64% | +0.01 | 25 | 121,300 | 买盘 |
| 14:34:36 | 48.51 | +0.62% | +0.01 | 39 | 189,189 | 买盘 |
| 14:34:27 | 48.50 | +0.60% | +0.01 | 2 | 9,700 | 买盘 |
| 14:34:24 | 48.49 | +0.58% | -0.01 | 1 | 4,849 | 卖盘 |
| 14:34:18 | 48.50 | +0.60% | -- | 5 | 24,250 | 买盘 |
| 14:34:12 | 48.50 | +0.60% | -0.01 | 26 | 126,100 | 卖盘 |
| 14:34:09 | 48.51 | +0.62% | -- | 5 | 24,255 | 卖盘 |
| 14:34:06 | 48.51 | +0.62% | -- | 19 | 92,169 | 买盘 |
| 14:34:00 | 48.51 | +0.62% | +0.01 | 14 | 67,914 | 买盘 |
| 14:33:57 | 48.50 | +0.60% | -- | 8 | 38,800 | 卖盘 |
| 14:33:54 | 48.50 | +0.60% | -0.01 | 6 | 29,100 | 卖盘 |
| 14:33:45 | 48.51 | +0.62% | -0.01 | 1 | 4,851 | 中性盘 |
