| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 56.30 | -1.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 56.30 | -1.02% | +0.02 | 182 | 1,030,177 | 卖盘 |
| 15:00:00 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 56.28 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 56.28 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 56.28 | -1.05% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 56.28 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 56.28 | -1.05% | +0.01 | 4 | 22,512 | 买盘 |
| 14:56:54 | 56.27 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 56.27 | -1.07% | +0.01 | 23 | 129,421 | 买盘 |
| 14:56:48 | 56.26 | -1.09% | -0.01 | 8 | 45,008 | 卖盘 |
| 14:56:45 | 56.27 | -1.07% | +0.01 | 3 | 16,881 | 买盘 |
| 14:56:39 | 56.26 | -1.09% | -- | 1 | 8,439 | 买盘 |
| 14:56:36 | 56.26 | -1.09% | +0.01 | 1 | 5,626 | 买盘 |
| 14:56:33 | 56.25 | -1.11% | +0.01 | 1 | 5,625 | 卖盘 |
| 14:56:30 | 56.24 | -1.13% | -- | 1 | 5,624 | 卖盘 |
| 14:56:30 | 56.24 | -1.13% | -- | 1 | 5,624 | 中性盘 |
