| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 8.82 | +1.50% | +0.01 | 4 | 3,528 | 买盘 |
| 11:29:57 | 8.81 | +1.38% | -0.01 | 66 | 58,146 | 卖盘 |
| 11:29:54 | 8.82 | +1.50% | +0.01 | 5 | 4,410 | 买盘 |
| 11:29:42 | 8.81 | +1.38% | -0.01 | 3 | 2,643 | 卖盘 |
| 11:29:37 | 8.82 | +1.50% | -- | 26 | 22,932 | 买盘 |
| 11:29:33 | 8.82 | +1.50% | -- | 28 | 24,696 | 买盘 |
| 11:29:30 | 8.82 | +1.50% | -- | 43 | 37,926 | 买盘 |
| 11:29:27 | 8.82 | +1.50% | +0.01 | 33 | 29,106 | 买盘 |
| 11:29:21 | 8.81 | +1.38% | -0.01 | 5 | 4,405 | 卖盘 |
| 11:29:15 | 8.82 | +1.50% | -- | 9 | 7,938 | 买盘 |
| 11:29:09 | 8.82 | +1.50% | -- | 1 | 882 | 买盘 |
| 11:29:03 | 8.82 | +1.50% | -- | 108 | 95,256 | 买盘 |
| 11:28:52 | 8.82 | +1.50% | -- | 1 | 882 | 买盘 |
| 11:28:42 | 8.82 | +1.50% | +0.01 | 2 | 1,764 | 买盘 |
| 11:28:30 | 8.81 | +1.38% | -0.01 | 1 | 881 | 卖盘 |
| 11:28:09 | 8.82 | +1.50% | +0.01 | 8 | 7,056 | 买盘 |
| 11:28:06 | 8.81 | +1.38% | -- | 7 | 6,167 | 卖盘 |
| 11:28:03 | 8.81 | +1.38% | -0.01 | 1 | 881 | 卖盘 |
| 11:27:57 | 8.82 | +1.50% | +0.01 | 5 | 4,410 | 买盘 |
| 11:27:54 | 8.81 | +1.38% | -- | 10 | 8,810 | 卖盘 |
| 11:27:51 | 8.81 | +1.38% | -0.01 | 20 | 17,620 | 卖盘 |
| 11:27:42 | 8.82 | +1.50% | +0.01 | 2 | 1,764 | 买盘 |
| 11:27:39 | 8.81 | +1.38% | -- | 1 | 881 | 卖盘 |
| 11:27:33 | 8.81 | +1.38% | -0.01 | 1 | 881 | 卖盘 |
| 11:27:30 | 8.82 | +1.50% | -- | 2 | 1,764 | 买盘 |
| 11:27:24 | 8.82 | +1.50% | +0.01 | 34 | 29,988 | 买盘 |
| 11:26:57 | 8.81 | +1.38% | -- | 4 | 3,524 | 卖盘 |
| 11:26:48 | 8.81 | +1.38% | -- | 3 | 2,643 | 卖盘 |
| 11:26:45 | 8.81 | +1.38% | -- | 40 | 35,240 | 卖盘 |
| 11:26:42 | 8.81 | +1.38% | -0.01 | 4 | 3,524 | 卖盘 |
| 11:26:15 | 8.82 | +1.50% | -- | 6 | 5,292 | 买盘 |
| 11:25:57 | 8.82 | +1.50% | -- | 1 | 882 | 买盘 |
| 11:25:51 | 8.82 | +1.50% | +0.01 | 2 | 1,764 | 买盘 |
| 11:25:39 | 8.81 | +1.38% | -0.01 | 4 | 3,524 | 卖盘 |
| 11:25:21 | 8.82 | +1.50% | +0.01 | 5 | 4,410 | 买盘 |
| 11:25:16 | 8.81 | +1.38% | -- | 5 | 4,405 | 卖盘 |
| 11:24:24 | 8.81 | +1.38% | -0.01 | 4 | 3,524 | 卖盘 |
| 11:24:15 | 8.82 | +1.50% | -0.01 | 5 | 4,410 | 中性盘 |
