| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.41 | +1.08% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.41 | +1.08% | -0.01 | 1350 | 1,135,350 | 卖盘 |
| 14:59:58 | 8.42 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 8.42 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.42 | +1.20% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.42 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 8.42 | +1.20% | +0.01 | 3 | 2,526 | 买盘 |
| 14:56:37 | 8.41 | +1.08% | -0.01 | 1 | 841 | 卖盘 |
| 14:56:34 | 8.42 | +1.20% | -- | 6 | 5,052 | 买盘 |
| 14:56:31 | 8.42 | +1.20% | +0.01 | 97 | 81,674 | 买盘 |
| 14:56:28 | 8.41 | +1.08% | -- | 205 | 172,725 | 买盘 |
| 14:56:25 | 8.41 | +1.08% | -- | 7 | 5,887 | 买盘 |
| 14:56:22 | 8.41 | +1.08% | -- | 8 | 6,728 | 买盘 |
| 14:56:19 | 8.41 | +1.08% | -- | 4 | 3,364 | 买盘 |
| 14:56:16 | 8.41 | +1.08% | -- | 4 | 3,364 | 买盘 |
| 14:56:07 | 8.41 | +1.08% | -- | 4 | 3,364 | 买盘 |
| 14:56:04 | 8.41 | +1.08% | -- | 8 | 6,728 | 买盘 |
| 14:56:01 | 8.41 | +1.08% | -- | 9 | 7,569 | 买盘 |
| 14:55:58 | 8.41 | +1.08% | -- | 6 | 5,046 | 买盘 |
| 14:55:55 | 8.41 | +1.08% | -- | 11 | 9,251 | 买盘 |
| 14:55:52 | 8.41 | +1.08% | -- | 27 | 22,707 | 买盘 |
| 14:55:49 | 8.41 | +1.08% | -- | 16 | 13,456 | 买盘 |
| 14:55:46 | 8.41 | +1.08% | +0.01 | 3 | 2,523 | 买盘 |
| 14:55:43 | 8.40 | +0.96% | -- | 3 | 2,520 | 卖盘 |
| 14:55:40 | 8.40 | +0.96% | -- | 5 | 4,200 | 卖盘 |
| 14:55:37 | 8.40 | +0.96% | -- | 2 | 1,680 | 卖盘 |
| 14:55:34 | 8.40 | +0.96% | -0.01 | 2 | 1,680 | 卖盘 |
| 14:55:28 | 8.41 | +1.08% | +0.01 | 3 | 2,523 | 买盘 |
| 14:55:25 | 8.40 | +0.96% | -0.01 | 2 | 1,680 | 卖盘 |
| 14:55:19 | 8.41 | +1.08% | -- | 16 | 13,456 | 买盘 |
| 14:55:13 | 8.41 | +1.08% | +0.01 | 8 | 6,728 | 买盘 |
| 14:55:10 | 8.40 | +0.96% | -0.01 | 5 | 4,200 | 卖盘 |
| 14:55:04 | 8.41 | +1.08% | -- | 26 | 21,866 | 买盘 |
| 14:55:01 | 8.41 | +1.08% | +0.01 | 3 | 2,523 | 买盘 |
| 14:54:58 | 8.40 | +0.96% | -- | 4 | 3,360 | 中性盘 |
