梦百合(sh603313)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.050	7400	0.06%
32.040	32000	0.27%
32.030	130451	1.11%
32.020	63200	0.54%
32.000	11500	0.10%
31.990	33351	0.28%
31.980	41900	0.36%
31.970	49900	0.43%
31.950	6800	0.06%
31.930	8900	0.08%
31.900	11900	0.10%
31.890	14400	0.12%
31.870	61900	0.53%
31.850	41349	0.35%
31.840	28200	0.24%
31.820	20700	0.18%
31.800	482670	4.12%
31.790	604230	5.16%
31.780	7093	0.06%
31.770	14100	0.12%
31.760	11607	0.10%
31.750	71600	0.61%
31.740	25600	0.22%
31.700	46300	0.40%
31.690	49100	0.42%
31.680	34500	0.29%
31.660	200	0.00%
31.650	10200	0.09%
31.640	3600	0.03%
31.610	13600	0.12%
31.600	10200	0.09%
31.590	5800	0.05%
31.580	900	0.01%
31.570	8400	0.07%
31.560	45700	0.39%
31.550	69400	0.59%
31.540	11500	0.10%
31.530	20867	0.18%
31.520	38700	0.33%
31.510	31393	0.27%
31.500	74500	0.64%
31.490	88667	0.76%
31.480	140440	1.20%
31.470	16600	0.14%
31.460	26900	0.23%
31.450	99594	0.85%
31.440	109200	0.93%
31.430	60206	0.51%
31.420	30900	0.26%
31.410	101320	0.86%
31.400	118280	1.01%
31.390	55200	0.47%
31.380	40900	0.35%
31.370	30600	0.26%
31.360	21200	0.18%
31.350	139843	1.19%
31.340	29219	0.25%
31.330	32800	0.28%
31.320	61490	0.52%
31.310	36500	0.31%
31.300	241979	2.06%
31.290	54800	0.47%
31.280	141851	1.21%
31.270	80500	0.69%
31.260	87131	0.74%
31.250	81780	0.70%
31.240	44000	0.38%
31.230	22700	0.19%
31.220	12100	0.10%
31.210	40050	0.34%
31.200	93100	0.79%
31.190	59400	0.51%
31.180	61400	0.52%
31.170	72100	0.62%
31.160	83600	0.71%
31.150	82150	0.70%
31.140	86200	0.74%
31.130	87700	0.75%
31.120	54200	0.46%
31.110	45900	0.39%
31.100	176840	1.51%
31.090	124080	1.06%
31.080	210820	1.80%
31.070	276160	2.36%
31.060	128500	1.10%
31.050	271700	2.32%
31.040	126931	1.08%
31.030	73900	0.63%
31.020	19500	0.17%
31.010	185600	1.58%
31.000	574600	4.90%
30.990	136400	1.16%
30.980	55400	0.47%
30.970	89500	0.76%
30.960	86681	0.74%
30.950	131073	1.12%
30.940	152275	1.30%
30.930	65600	0.56%
30.920	124490	1.06%
30.910	124200	1.06%
30.900	261110	2.23%
30.890	182000	1.55%
30.880	163600	1.40%
30.870	197000	1.68%
30.860	92151	0.79%
30.850	91530	0.78%
30.840	66035	0.56%
30.830	80900	0.69%
30.820	145869	1.24%
30.810	29600	0.25%
30.800	91700	0.78%
30.790	79500	0.68%
30.780	96800	0.83%
30.770	148845	1.27%
30.760	88000	0.75%
30.750	54250	0.46%
30.740	29100	0.25%
30.730	85530	0.73%
30.720	74300	0.63%
30.710	25900	0.22%
30.700	79100	0.67%
30.690	18700	0.16%
30.680	22800	0.19%
30.670	89500	0.76%
30.660	79293	0.68%
30.650	120570	1.03%
30.640	43407	0.37%
30.630	44100	0.38%
30.620	47200	0.40%
30.610	10700	0.09%
30.600	23900	0.20%
30.590	38000	0.32%
30.580	30500	0.26%
30.570	39100	0.33%
30.560	7800	0.07%
30.550	19500	0.17%
30.540	21200	0.18%
30.530	20600	0.18%
30.520	6200	0.05%
30.510	43700	0.37%
30.500	53900	0.46%
30.490	13600	0.12%
30.480	13400	0.11%
30.470	14100	0.12%
30.460	21210	0.18%
30.450	21830	0.19%
30.440	23500	0.20%
30.430	24200	0.21%
30.420	34300	0.29%
30.410	16400	0.14%
30.400	14070	0.12%
30.390	63530	0.54%
30.380	49100	0.42%
30.370	41900	0.36%
30.360	14500	0.12%
30.350	4000	0.03%
30.340	34970	0.30%
30.320	25700	0.22%
30.310	30500	0.26%
30.300	79200	0.68%
30.290	17400	0.15%
30.280	18300	0.16%
30.270	38000	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603313.SH)