投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603313.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.050 7400 0.06%
32.040 32000 0.27%
32.030 130451 1.11%
32.020 63200 0.54%
32.000 11500 0.10%
31.990 33351 0.28%
31.980 41900 0.36%
31.970 49900 0.43%
31.950 6800 0.06%
31.930 8900 0.08%
31.900 11900 0.10%
31.890 14400 0.12%
31.870 61900 0.53%
31.850 41349 0.35%
31.840 28200 0.24%
31.820 20700 0.18%
31.800 482670 4.12%
31.790 604230 5.16%
31.780 7093 0.06%
31.770 14100 0.12%
31.760 11607 0.10%
31.750 71600 0.61%
31.740 25600 0.22%
31.700 46300 0.40%
31.690 49100 0.42%
31.680 34500 0.29%
31.660 200 0.00%
31.650 10200 0.09%
31.640 3600 0.03%
31.610 13600 0.12%
31.600 10200 0.09%
31.590 5800 0.05%
31.580 900 0.01%
31.570 8400 0.07%
31.560 45700 0.39%
31.550 69400 0.59%
31.540 11500 0.10%
31.530 20867 0.18%
31.520 38700 0.33%
31.510 31393 0.27%
31.500 74500 0.64%
31.490 88667 0.76%
31.480 140440 1.20%
31.470 16600 0.14%
31.460 26900 0.23%
31.450 99594 0.85%
31.440 109200 0.93%
31.430 60206 0.51%
31.420 30900 0.26%
31.410 101320 0.86%
31.400 118280 1.01%
31.390 55200 0.47%
31.380 40900 0.35%
31.370 30600 0.26%
31.360 21200 0.18%
31.350 139843 1.19%
31.340 29219 0.25%
31.330 32800 0.28%
31.320 61490 0.52%
31.310 36500 0.31%
31.300 241979 2.06%
31.290 54800 0.47%
31.280 141851 1.21%
31.270 80500 0.69%
31.260 87131 0.74%
31.250 81780 0.70%
31.240 44000 0.38%
31.230 22700 0.19%
31.220 12100 0.10%
31.210 40050 0.34%
31.200 93100 0.79%
31.190 59400 0.51%
31.180 61400 0.52%
31.170 72100 0.62%
31.160 83600 0.71%
31.150 82150 0.70%
31.140 86200 0.74%
31.130 87700 0.75%
31.120 54200 0.46%
31.110 45900 0.39%
31.100 176840 1.51%
31.090 124080 1.06%
31.080 210820 1.80%
31.070 276160 2.36%
31.060 128500 1.10%
31.050 271700 2.32%
31.040 126931 1.08%
31.030 73900 0.63%
31.020 19500 0.17%
31.010 185600 1.58%
31.000 574600 4.90%
30.990 136400 1.16%
30.980 55400 0.47%
30.970 89500 0.76%
30.960 86681 0.74%
30.950 131073 1.12%
30.940 152275 1.30%
30.930 65600 0.56%
30.920 124490 1.06%
30.910 124200 1.06%
30.900 261110 2.23%
30.890 182000 1.55%
30.880 163600 1.40%
30.870 197000 1.68%
30.860 92151 0.79%
30.850 91530 0.78%
30.840 66035 0.56%
30.830 80900 0.69%
30.820 145869 1.24%
30.810 29600 0.25%
30.800 91700 0.78%
30.790 79500 0.68%
30.780 96800 0.83%
30.770 148845 1.27%
30.760 88000 0.75%
30.750 54250 0.46%
30.740 29100 0.25%
30.730 85530 0.73%
30.720 74300 0.63%
30.710 25900 0.22%
30.700 79100 0.67%
30.690 18700 0.16%
30.680 22800 0.19%
30.670 89500 0.76%
30.660 79293 0.68%
30.650 120570 1.03%
30.640 43407 0.37%
30.630 44100 0.38%
30.620 47200 0.40%
30.610 10700 0.09%
30.600 23900 0.20%
30.590 38000 0.32%
30.580 30500 0.26%
30.570 39100 0.33%
30.560 7800 0.07%
30.550 19500 0.17%
30.540 21200 0.18%
30.530 20600 0.18%
30.520 6200 0.05%
30.510 43700 0.37%
30.500 53900 0.46%
30.490 13600 0.12%
30.480 13400 0.11%
30.470 14100 0.12%
30.460 21210 0.18%
30.450 21830 0.19%
30.440 23500 0.20%
30.430 24200 0.21%
30.420 34300 0.29%
30.410 16400 0.14%
30.400 14070 0.12%
30.390 63530 0.54%
30.380 49100 0.42%
30.370 41900 0.36%
30.360 14500 0.12%
30.350 4000 0.03%
30.340 34970 0.30%
30.320 25700 0.22%
30.310 30500 0.26%
30.300 79200 0.68%
30.290 17400 0.15%
30.280 18300 0.16%
30.270 38000 0.32%