今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 9.86 | -1.79% | -- | 2 | 1,972 | 卖盘 |
11:29:51 | 9.86 | -1.79% | -- | 3 | 2,958 | 卖盘 |
11:29:39 | 9.86 | -1.79% | -0.01 | 15 | 14,790 | 卖盘 |
11:29:21 | 9.87 | -1.69% | -- | 1 | 987 | 买盘 |
11:29:09 | 9.87 | -1.69% | -- | 0 | 0 | 中性盘 |
11:29:06 | 9.87 | -1.69% | -- | 5 | 4,935 | 买盘 |
11:29:00 | 9.87 | -1.69% | -- | 2 | 1,974 | 卖盘 |
11:28:51 | 9.87 | -1.69% | -0.01 | 4 | 3,948 | 卖盘 |
11:28:42 | 9.88 | -1.59% | +0.01 | 10 | 9,880 | 买盘 |
11:28:39 | 9.87 | -1.69% | +0.01 | 14 | 13,818 | 买盘 |
11:28:30 | 9.86 | -1.79% | -- | 6 | 5,916 | 卖盘 |
11:28:24 | 9.86 | -1.79% | -0.03 | 16 | 15,776 | 卖盘 |
11:28:21 | 9.89 | -1.49% | +0.01 | 17 | 16,813 | 买盘 |
11:28:00 | 9.88 | -1.59% | -- | 2 | 1,976 | 卖盘 |
11:27:51 | 9.88 | -1.59% | -- | 5 | 4,940 | 卖盘 |
11:27:45 | 9.88 | -1.59% | -0.02 | 23 | 22,724 | 卖盘 |
11:27:27 | 9.90 | -1.39% | -- | 0 | 0 | 买盘 |
11:27:24 | 9.90 | -1.39% | -- | 2 | 1,980 | 买盘 |
11:27:15 | 9.90 | -1.39% | +0.01 | 1 | 990 | 买盘 |
11:27:09 | 9.89 | -1.49% | -- | 13 | 12,857 | 卖盘 |
11:27:06 | 9.89 | -1.49% | -- | 35 | 34,615 | 卖盘 |
11:26:33 | 9.89 | -1.49% | -- | 4 | 3,956 | 卖盘 |
11:26:30 | 9.89 | -1.49% | -- | 33 | 32,637 | 卖盘 |
11:26:27 | 9.89 | -1.49% | -0.01 | 30 | 29,670 | 卖盘 |
11:26:24 | 9.90 | -1.39% | +0.01 | 1 | 990 | 买盘 |
11:26:06 | 9.89 | -1.49% | -- | 0 | 0 | 卖盘 |
11:25:51 | 9.89 | -1.49% | -- | 16 | 15,824 | 中性盘 |
11:25:48 | 9.89 | -1.49% | -- | 39 | 38,571 | 买盘 |
11:25:33 | 9.89 | -1.49% | -- | 352 | 348,128 | 卖盘 |
11:25:27 | 9.89 | -1.49% | -- | 150 | 148,350 | 买盘 |
11:25:15 | 9.89 | -1.49% | +0.01 | 5 | 4,945 | 买盘 |
11:25:12 | 9.88 | -1.59% | -0.01 | 6 | 5,928 | 卖盘 |
11:25:09 | 9.89 | -1.49% | -- | 1 | 989 | 买盘 |
11:25:06 | 9.89 | -1.49% | -0.01 | 38 | 37,582 | 卖盘 |
11:24:51 | 9.90 | -1.39% | -- | 3 | 2,970 | 卖盘 |
11:24:36 | 9.90 | -1.39% | -- | 2 | 1,980 | 卖盘 |
11:24:33 | 9.90 | -1.39% | -- | 1 | 990 | 卖盘 |
11:24:30 | 9.90 | -1.39% | -- | 1 | 990 | 卖盘 |
11:24:24 | 9.90 | -1.39% | -- | 2 | 1,980 | 买盘 |
11:24:21 | 9.90 | -1.39% | -- | 1 | 990 | 买盘 |
11:24:18 | 9.90 | -1.39% | -- | 28 | 27,720 | 卖盘 |
11:24:15 | 9.90 | -1.39% | +0.01 | 62 | 61,380 | 买盘 |
11:24:12 | 9.89 | -1.49% | -0.01 | 5 | 4,945 | 卖盘 |
11:24:06 | 9.90 | -1.39% | -- | 7 | 6,930 | 买盘 |
11:24:03 | 9.90 | -1.39% | +0.01 | 113 | 111,870 | 买盘 |
11:23:57 | 9.89 | -1.49% | +0.01 | 29 | 28,681 | 卖盘 |
11:23:54 | 9.88 | -1.59% | -- | 0 | 0 | 卖盘 |
11:23:51 | 9.88 | -1.59% | -0.01 | 8 | 7,904 | 卖盘 |
11:23:48 | 9.89 | -1.49% | -- | 0 | 0 | 买盘 |
11:23:45 | 9.89 | -1.49% | +0.02 | 41 | 40,549 | 买盘 |
11:23:42 | 9.87 | -1.69% | -- | 1 | 987 | 卖盘 |
11:23:30 | 9.87 | -1.69% | -- | 3 | 2,961 | 卖盘 |
11:23:21 | 9.87 | -1.69% | -- | 3 | 2,961 | 卖盘 |
11:23:18 | 9.87 | -1.69% | +0.02 | 15 | 14,805 | 卖盘 |
11:23:12 | 9.85 | -1.89% | -0.04 | 14 | 13,790 | 卖盘 |
11:23:06 | 9.89 | -1.49% | +0.03 | 60 | 59,340 | 买盘 |
11:23:00 | 9.86 | -1.79% | -0.02 | 12 | 11,832 | 卖盘 |
11:22:54 | 9.88 | -1.59% | +0.02 | 10 | 9,880 | 买盘 |
11:22:51 | 9.86 | -1.79% | -0.02 | 43 | 42,398 | 卖盘 |
11:22:48 | 9.88 | -1.59% | -- | 3 | 2,964 | 买盘 |
11:22:45 | 9.88 | -1.59% | +0.02 | 8 | 7,904 | 买盘 |
11:22:42 | 9.86 | -1.79% | -0.02 | 25 | 24,650 | 卖盘 |
11:22:39 | 9.88 | -1.59% | +0.02 | 185 | 182,780 | 买盘 |
11:22:33 | 9.86 | -1.79% | +0.01 | 3 | 2,958 | 买盘 |
11:22:30 | 9.85 | -1.89% | -0.01 | 2 | 1,970 | 卖盘 |
11:22:27 | 9.86 | -1.79% | +0.01 | 30 | 29,580 | 买盘 |
11:22:21 | 9.85 | -1.89% | -- | 9 | 8,865 | 卖盘 |
11:22:15 | 9.85 | -1.89% | +0.01 | 22 | 21,670 | 买盘 |
11:22:12 | 9.84 | -1.99% | -0.01 | 13 | 12,792 | 卖盘 |
11:22:09 | 9.85 | -1.89% | -- | 8 | 7,880 | 买盘 |
11:22:06 | 9.85 | -1.89% | +0.01 | 40 | 39,400 | 买盘 |
11:22:03 | 9.84 | -1.99% | -- | 17 | 16,728 | 卖盘 |
11:22:00 | 9.84 | -1.99% | -- | 9 | 8,856 | 卖盘 |
11:21:51 | 9.84 | -1.99% | -- | 14 | 13,776 | 卖盘 |
11:21:48 | 9.84 | -1.99% | -- | 11 | 10,824 | 卖盘 |
11:21:42 | 9.84 | -1.99% | -- | 3 | 2,952 | 卖盘 |
11:21:39 | 9.84 | -1.99% | -- | 17 | 16,728 | 卖盘 |
11:21:33 | 9.84 | -1.99% | -- | 10 | 9,840 | 卖盘 |
11:21:30 | 9.84 | -1.99% | -- | 8 | 7,872 | 卖盘 |
11:21:24 | 9.84 | -1.99% | -0.01 | 25 | 24,600 | 卖盘 |
11:21:21 | 9.85 | -1.89% | +0.01 | 12 | 11,820 | 买盘 |
11:21:15 | 9.84 | -1.99% | -- | 0 | 0 | 卖盘 |
11:21:12 | 9.84 | -1.99% | -0.01 | 13 | 12,792 | 卖盘 |
11:21:06 | 9.85 | -1.89% | -- | 48 | 47,280 | 卖盘 |
11:21:03 | 9.85 | -1.89% | -- | 12 | 11,820 | 卖盘 |
11:21:00 | 9.85 | -1.89% | -- | 3 | 2,955 | 卖盘 |
11:20:51 | 9.85 | -1.89% | -- | 2 | 1,970 | 卖盘 |
11:20:48 | 9.85 | -1.89% | -- | 14 | 13,790 | 卖盘 |
11:20:42 | 9.85 | -1.89% | -0.01 | 11 | 10,835 | 卖盘 |
11:20:36 | 9.86 | -1.79% | +0.01 | 10 | 9,860 | 买盘 |
11:20:30 | 9.85 | -1.89% | -- | 22 | 21,670 | 卖盘 |
11:20:27 | 9.85 | -1.89% | -- | 22 | 21,670 | 卖盘 |
11:20:24 | 9.85 | -1.89% | -0.01 | 22 | 21,670 | 卖盘 |
11:20:21 | 9.86 | -1.79% | -0.01 | 89 | 87,754 | 中性盘 |