| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.25 | -0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.25 | -0.32% | -- | 214 | 133,750 | 卖盘 |
| 14:58:43 | 6.25 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 6.25 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 6.25 | -0.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.25 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.25 | -0.32% | -0.01 | 20 | 12,500 | 卖盘 |
| 14:56:55 | 6.26 | -0.16% | +0.01 | 3 | 1,878 | 买盘 |
| 14:56:40 | 6.25 | -0.32% | -- | 1 | 625 | 卖盘 |
| 14:56:37 | 6.25 | -0.32% | -- | 12 | 7,500 | 卖盘 |
| 14:56:34 | 6.25 | -0.32% | -- | 59 | 36,875 | 卖盘 |
| 14:56:31 | 6.25 | -0.32% | -0.01 | 11 | 6,875 | 卖盘 |
| 14:56:22 | 6.26 | -0.16% | -- | 5 | 3,130 | 买盘 |
| 14:56:16 | 6.26 | -0.16% | -- | 1 | 626 | 买盘 |
| 14:56:13 | 6.26 | -0.16% | +0.01 | 9 | 5,634 | 买盘 |
| 14:56:10 | 6.25 | -0.32% | -- | 1 | 625 | 卖盘 |
| 14:56:07 | 6.25 | -0.32% | -0.01 | 6 | 3,750 | 卖盘 |
| 14:56:04 | 6.26 | -0.16% | -- | 42 | 26,292 | 买盘 |
| 14:55:58 | 6.26 | -0.16% | +0.01 | 2 | 1,252 | 买盘 |
| 14:55:52 | 6.25 | -0.32% | -- | 67 | 41,875 | 卖盘 |
| 14:55:49 | 6.25 | -0.32% | -- | 56 | 35,000 | 买盘 |
| 14:55:37 | 6.25 | -0.32% | -- | 1 | 625 | 买盘 |
| 14:55:31 | 6.25 | -0.32% | -- | 26 | 16,250 | 买盘 |
| 14:55:25 | 6.25 | -0.32% | -- | 38 | 23,750 | 卖盘 |
| 14:55:22 | 6.25 | -0.32% | -- | 64 | 40,000 | 买盘 |
| 14:55:16 | 6.25 | -0.32% | -- | 1 | 625 | 买盘 |
| 14:55:13 | 6.25 | -0.32% | -- | 1 | 625 | 买盘 |
| 14:55:10 | 6.25 | -0.32% | -- | 9 | 5,625 | 买盘 |
| 14:54:55 | 6.25 | -0.32% | +0.01 | 239 | 149,375 | 买盘 |
| 14:54:49 | 6.24 | -0.48% | -0.01 | 2 | 1,248 | 卖盘 |
| 14:54:46 | 6.25 | -0.32% | -- | 5 | 3,125 | 买盘 |
| 14:54:37 | 6.25 | -0.32% | +0.01 | 14 | 8,750 | 买盘 |
| 14:54:34 | 6.24 | -0.48% | -- | 8 | 4,992 | 卖盘 |
| 14:54:25 | 6.24 | -0.48% | +0.01 | 29 | 18,096 | 买盘 |
| 14:54:22 | 6.23 | -0.64% | -0.01 | 52 | 32,396 | 卖盘 |
| 14:54:13 | 6.24 | -0.48% | -- | 50 | 31,200 | 买盘 |
| 14:54:10 | 6.24 | -0.48% | -- | 32 | 19,968 | 买盘 |
| 14:54:07 | 6.24 | -0.48% | +0.01 | 16 | 9,984 | 买盘 |
| 14:54:04 | 6.23 | -0.64% | -- | 1 | 623 | 卖盘 |
| 14:54:01 | 6.23 | -0.64% | -0.01 | 2 | 1,246 | 卖盘 |
| 14:53:58 | 6.24 | -0.48% | -0.01 | 82 | 51,168 | 卖盘 |
| 14:53:55 | 6.25 | -0.32% | -- | 1 | 625 | 买盘 |
| 14:53:43 | 6.25 | -0.32% | -- | 5 | 3,125 | 买盘 |
| 14:53:37 | 6.25 | -0.32% | +0.01 | 23 | 14,375 | 买盘 |
| 14:53:34 | 6.24 | -0.48% | -- | 341 | 212,784 | 卖盘 |
| 14:53:31 | 6.24 | -0.48% | -0.01 | 3 | 1,872 | 卖盘 |
| 14:53:04 | 6.25 | -0.32% | +0.01 | 5 | 3,125 | 买盘 |
| 14:53:01 | 6.24 | -0.48% | -- | 3 | 1,872 | 卖盘 |
| 14:52:58 | 6.24 | -0.48% | -- | 6 | 3,744 | 卖盘 |
| 14:52:40 | 6.24 | -0.48% | -- | 1 | 624 | 卖盘 |
| 14:52:37 | 6.24 | -0.48% | -- | 31 | 19,344 | 卖盘 |
| 14:52:31 | 6.24 | -0.48% | -- | 23 | 14,352 | 卖盘 |
| 14:52:28 | 6.24 | -0.48% | -- | 139 | 86,736 | 卖盘 |
| 14:52:25 | 6.24 | -0.48% | -- | 26 | 16,224 | 卖盘 |
| 14:52:22 | 6.24 | -0.48% | -- | 5 | 3,120 | 买盘 |
| 14:52:19 | 6.24 | -0.48% | -- | 5 | 3,120 | 买盘 |
| 14:52:13 | 6.24 | -0.48% | -- | 2 | 1,248 | 买盘 |
| 14:51:58 | 6.24 | -0.48% | -- | 4 | 2,496 | 买盘 |
| 14:51:46 | 6.24 | -0.48% | -- | 3 | 1,872 | 买盘 |
| 14:51:37 | 6.24 | -0.48% | -- | 8 | 4,992 | 买盘 |
| 14:51:28 | 6.24 | -0.48% | -- | 20 | 12,480 | 买盘 |
| 14:51:19 | 6.24 | -0.48% | -- | 30 | 18,720 | 买盘 |
| 14:51:10 | 6.24 | -0.48% | -- | 104 | 64,896 | 中性盘 |
