| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.63 | +2.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.63 | +2.17% | +0.01 | 952 | 1,297,576 | 卖盘 |
| 14:59:55 | 13.62 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 13.62 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 13.62 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 13.62 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 13.62 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 13.62 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.62 | +2.10% | +0.01 | 5 | 6,810 | 卖盘 |
| 14:56:59 | 13.61 | +2.02% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 13.61 | +2.02% | -0.01 | 37 | 50,357 | 卖盘 |
| 14:56:53 | 13.62 | +2.10% | -- | 10 | 13,620 | 买盘 |
| 14:56:50 | 13.62 | +2.10% | +0.01 | 63 | 85,806 | 买盘 |
| 14:56:47 | 13.61 | +2.02% | -0.01 | 117 | 159,237 | 卖盘 |
| 14:56:44 | 13.62 | +2.10% | -- | 6 | 8,172 | 买盘 |
| 14:56:41 | 13.62 | +2.10% | -0.01 | 30 | 40,860 | 卖盘 |
| 14:56:38 | 13.63 | +2.17% | +0.01 | 3 | 4,089 | 买盘 |
| 14:56:32 | 13.62 | +2.10% | +0.01 | 515 | 701,430 | 买盘 |
| 14:56:29 | 13.61 | +2.02% | -0.01 | 8 | 10,888 | 卖盘 |
| 14:56:26 | 13.62 | +2.10% | +0.01 | 4 | 5,448 | 买盘 |
| 14:56:23 | 13.61 | +2.02% | -0.01 | 26 | 35,386 | 卖盘 |
| 14:56:20 | 13.62 | +2.10% | -- | 2 | 2,724 | 买盘 |
| 14:56:17 | 13.62 | +2.10% | -- | 29 | 39,498 | 买盘 |
| 14:56:14 | 13.62 | +2.10% | -- | 16 | 21,792 | 买盘 |
| 14:56:11 | 13.62 | +2.10% | -- | 23 | 31,326 | 买盘 |
| 14:56:08 | 13.62 | +2.10% | -- | 4 | 5,448 | 买盘 |
| 14:56:05 | 13.62 | +2.10% | +0.01 | 71 | 96,702 | 买盘 |
| 14:56:02 | 13.61 | +2.02% | -0.01 | 44 | 59,884 | 卖盘 |
| 14:55:59 | 13.62 | +2.10% | -- | 56 | 76,272 | 买盘 |
| 14:55:56 | 13.62 | +2.10% | -- | 29 | 40,043 | 买盘 |
| 14:55:53 | 13.62 | +2.10% | -- | 5 | 6,810 | 买盘 |
| 14:55:50 | 13.62 | +2.10% | -- | 1 | 1,362 | 买盘 |
| 14:55:47 | 13.62 | +2.10% | -- | 89 | 121,218 | 买盘 |
| 14:55:47 | 13.62 | +2.10% | -- | 89 | 121,218 | 中性盘 |
