| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.70 | +3.78% | -- | 1 | 1,070 | 卖盘 |
| 11:29:59 | 10.70 | +3.78% | -0.01 | 1 | 1,070 | 卖盘 |
| 11:29:50 | 10.71 | +3.88% | +0.01 | 4 | 4,284 | 买盘 |
| 11:29:47 | 10.70 | +3.78% | -- | 29 | 31,030 | 买盘 |
| 11:29:44 | 10.70 | +3.78% | -- | 72 | 77,040 | 卖盘 |
| 11:29:41 | 10.70 | +3.78% | -- | 115 | 123,050 | 卖盘 |
| 11:29:38 | 10.70 | +3.78% | -0.01 | 1 | 1,070 | 卖盘 |
| 11:29:35 | 10.71 | +3.88% | -- | 10 | 10,710 | 买盘 |
| 11:29:32 | 10.71 | +3.88% | -- | 13 | 13,923 | 买盘 |
| 11:29:29 | 10.71 | +3.88% | -- | 13 | 13,923 | 买盘 |
| 11:29:26 | 10.71 | +3.88% | +0.01 | 30 | 32,130 | 买盘 |
| 11:29:23 | 10.70 | +3.78% | -- | 41 | 43,870 | 卖盘 |
| 11:29:20 | 10.70 | +3.78% | -- | 61 | 65,270 | 卖盘 |
| 11:29:17 | 10.70 | +3.78% | -0.01 | 1 | 1,070 | 卖盘 |
| 11:29:11 | 10.71 | +3.88% | +0.01 | 29 | 31,059 | 买盘 |
| 11:29:05 | 10.70 | +3.78% | -0.01 | 31 | 33,170 | 卖盘 |
| 11:29:02 | 10.71 | +3.88% | -- | 3 | 3,213 | 买盘 |
| 11:28:53 | 10.71 | +3.88% | -- | 1 | 1,071 | 买盘 |
| 11:28:50 | 10.71 | +3.88% | +0.01 | 6 | 6,426 | 买盘 |
| 11:28:44 | 10.70 | +3.78% | -- | 17 | 18,190 | 卖盘 |
| 11:28:41 | 10.70 | +3.78% | -- | 35 | 37,450 | 卖盘 |
| 11:28:32 | 10.70 | +3.78% | -- | 5 | 5,350 | 卖盘 |
| 11:28:29 | 10.70 | +3.78% | +0.02 | 101 | 108,070 | 买盘 |
| 11:28:23 | 10.68 | +3.59% | -0.02 | 2 | 2,136 | 卖盘 |
| 11:28:20 | 10.70 | +3.78% | -- | 3 | 3,210 | 买盘 |
| 11:28:17 | 10.70 | +3.78% | +0.01 | 5 | 5,350 | 买盘 |
| 11:28:14 | 10.69 | +3.69% | -- | 30 | 32,070 | 卖盘 |
| 11:28:11 | 10.69 | +3.69% | -0.01 | 6 | 6,414 | 卖盘 |
| 11:28:08 | 10.70 | +3.78% | -- | 245 | 262,150 | 卖盘 |
| 11:28:05 | 10.70 | +3.78% | -- | 1 | 1,070 | 卖盘 |
| 11:28:02 | 10.70 | +3.78% | -0.01 | 10 | 10,700 | 卖盘 |
| 11:27:59 | 10.71 | +3.88% | -- | 1 | 1,071 | 买盘 |
| 11:27:53 | 10.71 | +3.88% | -- | 1 | 1,071 | 买盘 |
| 11:27:50 | 10.71 | +3.88% | -- | 3 | 3,213 | 买盘 |
| 11:27:41 | 10.71 | +3.88% | +0.01 | 4 | 4,284 | 买盘 |
| 11:27:38 | 10.70 | +3.78% | +0.01 | 125 | 133,750 | 买盘 |
| 11:27:35 | 10.69 | +3.69% | -- | 10 | 10,690 | 卖盘 |
| 11:27:32 | 10.69 | +3.69% | -- | 21 | 22,449 | 卖盘 |
| 11:27:29 | 10.69 | +3.69% | -- | 6 | 6,414 | 卖盘 |
| 11:27:26 | 10.69 | +3.69% | -- | 6 | 6,414 | 卖盘 |
| 11:27:23 | 10.69 | +3.69% | -0.01 | 30 | 32,070 | 卖盘 |
| 11:27:20 | 10.70 | +3.78% | +0.01 | 23 | 24,610 | 买盘 |
| 11:27:17 | 10.69 | +3.69% | -0.01 | 27 | 28,863 | 卖盘 |
| 11:27:14 | 10.70 | +3.78% | -- | 18 | 19,260 | 买盘 |
| 11:27:11 | 10.70 | +3.78% | -- | 36 | 38,520 | 卖盘 |
| 11:27:08 | 10.70 | +3.78% | -0.01 | 52 | 55,640 | 卖盘 |
| 11:27:05 | 10.71 | +3.88% | -- | 10 | 10,710 | 买盘 |
| 11:27:02 | 10.71 | +3.88% | -- | 4 | 4,284 | 买盘 |
| 11:26:50 | 10.71 | +3.88% | -- | 4 | 4,284 | 买盘 |
| 11:26:47 | 10.71 | +3.88% | -- | 57 | 61,047 | 买盘 |
| 11:26:41 | 10.71 | +3.88% | +0.01 | 4 | 4,284 | 买盘 |
| 11:26:32 | 10.70 | +3.78% | -- | 9 | 9,630 | 卖盘 |
| 11:26:26 | 10.70 | +3.78% | -0.01 | 24 | 25,680 | 卖盘 |
| 11:26:20 | 10.71 | +3.88% | +0.01 | 4 | 4,284 | 买盘 |
| 11:26:17 | 10.70 | +3.78% | -- | 4 | 4,280 | 中性盘 |
