| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 31.000 | 121500 | 1.52% | |
| 30.990 | 93100 | 1.16% | |
| 30.980 | 88000 | 1.10% | |
| 30.970 | 8800 | 0.11% | |
| 30.960 | 58400 | 0.73% | |
| 30.950 | 34900 | 0.44% | |
| 30.940 | 19500 | 0.24% | |
| 30.930 | 88700 | 1.11% | |
| 30.920 | 25300 | 0.32% | |
| 30.910 | 198200 | 2.48% | |
| 30.900 | 76800 | 0.96% | |
| 30.890 | 35700 | 0.45% | |
| 30.880 | 74100 | 0.93% | |
| 30.870 | 4400 | 0.06% | |
| 30.860 | 5100 | 0.06% | |
| 30.850 | 44500 | 0.56% | |
| 30.830 | 18900 | 0.24% | |
| 30.820 | 10600 | 0.13% | |
| 30.810 | 12200 | 0.15% | |
| 30.800 | 94400 | 1.18% | |
| 30.790 | 3900 | 0.05% | |
| 30.780 | 50000 | 0.63% | |
| 30.770 | 2400 | 0.03% | |
| 30.760 | 2400 | 0.03% | |
| 30.750 | 52800 | 0.66% | |
| 30.730 | 27500 | 0.34% | |
| 30.720 | 21400 | 0.27% | |
| 30.710 | 20500 | 0.26% | |
| 30.700 | 182700 | 2.28% | |
| 30.690 | 90600 | 1.13% | |
| 30.680 | 37900 | 0.47% | |
| 30.670 | 30600 | 0.38% | |
| 30.660 | 56700 | 0.71% | |
| 30.650 | 60700 | 0.76% | |
| 30.640 | 50700 | 0.63% | |
| 30.630 | 27500 | 0.34% | |
| 30.620 | 1000 | 0.01% | |
| 30.610 | 18500 | 0.23% | |
| 30.600 | 251600 | 3.15% | |
| 30.590 | 71900 | 0.90% | |
| 30.580 | 38700 | 0.48% | |
| 30.570 | 14600 | 0.18% | |
| 30.560 | 34800 | 0.44% | |
| 30.550 | 115200 | 1.44% | |
| 30.540 | 100 | 0.00% | |
| 30.530 | 21700 | 0.27% | |
| 30.520 | 155400 | 1.94% | |
| 30.510 | 57200 | 0.72% | |
| 30.500 | 159300 | 1.99% | |
| 30.490 | 71300 | 0.89% | |
| 30.480 | 30600 | 0.38% | |
| 30.470 | 34600 | 0.43% | |
| 30.460 | 37400 | 0.47% | |
| 30.450 | 60522 | 0.76% | |
| 30.440 | 92000 | 1.15% | |
| 30.430 | 93600 | 1.17% | |
| 30.420 | 38200 | 0.48% | |
| 30.410 | 84100 | 1.05% | |
| 30.400 | 234700 | 2.93% | |
| 30.390 | 63600 | 0.80% | |
| 30.380 | 28800 | 0.36% | |
| 30.370 | 50800 | 0.64% | |
| 30.360 | 32200 | 0.40% | |
| 30.350 | 57200 | 0.72% | |
| 30.340 | 4500 | 0.06% | |
| 30.330 | 15200 | 0.19% | |
| 30.320 | 57600 | 0.72% | |
| 30.310 | 2700 | 0.03% | |
| 30.300 | 107000 | 1.34% | |
| 30.290 | 44500 | 0.56% | |
| 30.280 | 70400 | 0.88% | |
| 30.270 | 24700 | 0.31% | |
| 30.260 | 35700 | 0.45% | |
| 30.250 | 105700 | 1.32% | |
| 30.240 | 55300 | 0.69% | |
| 30.230 | 22800 | 0.29% | |
| 30.220 | 63490 | 0.79% | |
| 30.210 | 80400 | 1.01% | |
| 30.200 | 143200 | 1.79% | |
| 30.190 | 36800 | 0.46% | |
| 30.180 | 35000 | 0.44% | |
| 30.170 | 26900 | 0.34% | |
| 30.160 | 35300 | 0.44% | |
| 30.150 | 58700 | 0.73% | |
| 30.140 | 25700 | 0.32% | |
| 30.130 | 8600 | 0.11% | |
| 30.120 | 8800 | 0.11% | |
| 30.110 | 24100 | 0.30% | |
| 30.100 | 90100 | 1.13% | |
| 30.090 | 9800 | 0.12% | |
| 30.080 | 22600 | 0.28% | |
| 30.070 | 4900 | 0.06% | |
| 30.060 | 47900 | 0.60% | |
| 30.050 | 20500 | 0.26% | |
| 30.040 | 69900 | 0.87% | |
| 30.030 | 6400 | 0.08% | |
| 30.020 | 4000 | 0.05% | |
| 30.010 | 10000 | 0.13% | |
| 30.000 | 52500 | 0.66% | |
| 29.990 | 71000 | 0.89% | |
| 29.980 | 5300 | 0.07% | |
| 29.960 | 31800 | 0.40% | |
| 29.950 | 1700 | 0.02% | |
| 29.940 | 900 | 0.01% | |
| 29.930 | 6400 | 0.08% | |
| 29.920 | 19000 | 0.24% | |
| 29.910 | 60500 | 0.76% | |
| 29.900 | 59700 | 0.75% | |
| 29.890 | 59365 | 0.74% | |
| 29.880 | 38800 | 0.49% | |
| 29.870 | 84305 | 1.05% | |
| 29.860 | 10800 | 0.14% | |
| 29.850 | 106465 | 1.33% | |
| 29.840 | 73730 | 0.92% | |
| 29.830 | 4500 | 0.06% | |
| 29.820 | 32965 | 0.41% | |
| 29.810 | 600 | 0.01% | |
| 29.800 | 133435 | 1.67% | |
| 29.790 | 74200 | 0.93% | |
| 29.780 | 54800 | 0.69% | |
| 29.770 | 18200 | 0.23% | |
| 29.760 | 22900 | 0.29% | |
| 29.750 | 13300 | 0.17% | |
| 29.740 | 38500 | 0.48% | |
| 29.730 | 24800 | 0.31% | |
| 29.720 | 25000 | 0.31% | |
| 29.710 | 11000 | 0.14% | |
| 29.700 | 53400 | 0.67% | |
| 29.690 | 29200 | 0.37% | |
| 29.680 | 8400 | 0.11% | |
| 29.670 | 5100 | 0.06% | |
| 29.660 | 3700 | 0.05% | |
| 29.630 | 3200 | 0.04% | |
| 29.600 | 48600 | 0.61% | |
| 29.590 | 17600 | 0.22% | |
| 29.580 | 50800 | 0.64% | |
| 29.570 | 9600 | 0.12% | |
| 29.560 | 6100 | 0.08% | |
| 29.550 | 41800 | 0.52% | |
| 29.540 | 1000 | 0.01% | |
| 29.530 | 5600 | 0.07% | |
| 29.520 | 17700 | 0.22% | |
| 29.510 | 3200 | 0.04% | |
| 29.500 | 43900 | 0.55% | |
| 29.490 | 24700 | 0.31% | |
| 29.480 | 21700 | 0.27% | |
| 29.470 | 5900 | 0.07% | |
| 29.460 | 13200 | 0.17% | |
| 29.450 | 4400 | 0.06% | |
| 29.440 | 14600 | 0.18% | |
| 29.430 | 14828 | 0.19% | |
| 29.420 | 5700 | 0.07% | |
| 29.410 | 28900 | 0.36% | |
| 29.400 | 104272 | 1.30% | |
| 29.390 | 36700 | 0.46% | |
| 29.380 | 64700 | 0.81% | |
| 29.370 | 33800 | 0.42% | |
| 29.360 | 30100 | 0.38% | |
| 29.350 | 15500 | 0.19% | |
| 29.340 | 1400 | 0.02% | |
| 29.330 | 20900 | 0.26% | |
| 29.310 | 1600 | 0.02% | |
| 29.300 | 13700 | 0.17% | |
| 29.290 | 36000 | 0.45% | |
| 29.280 | 8700 | 0.11% | |
| 29.270 | 16700 | 0.21% | |
| 29.260 | 14500 | 0.18% | |
| 29.250 | 900 | 0.01% | |
| 29.220 | 1200 | 0.02% | |
| 29.210 | 8300 | 0.10% | |
| 29.200 | 24500 | 0.31% | |
| 29.190 | 91900 | 1.15% | |
| 29.180 | 125900 | 1.57% | |
| 29.170 | 8600 | 0.11% | |
| 29.150 | 11100 | 0.14% | |
| 29.140 | 7300 | 0.09% | |
| 29.130 | 3100 | 0.04% | |
| 29.120 | 1900 | 0.02% | |
| 29.110 | 1100 | 0.01% | |
| 29.100 | 13300 | 0.17% | |
| 29.090 | 16700 | 0.21% | |
| 29.080 | 27100 | 0.34% | |
| 29.070 | 44500 | 0.56% | |
| 29.060 | 18000 | 0.23% | |
| 29.050 | 33700 | 0.42% | |
| 29.040 | 8800 | 0.11% | |
| 29.030 | 8100 | 0.10% | |
| 29.020 | 8500 | 0.11% | |
| 29.010 | 15000 | 0.19% | |
| 29.000 | 74200 | 0.93% | |
| 28.990 | 2900 | 0.04% | |
| 28.980 | 17600 | 0.22% | |
| 28.970 | 3300 | 0.04% | |
| 28.950 | 17000 | 0.21% | |
| 28.940 | 6700 | 0.08% | |
| 28.930 | 200 | 0.00% | |
| 28.920 | 19100 | 0.24% | |
| 28.910 | 26500 | 0.33% | |
| 28.900 | 35300 | 0.44% | |
| 28.890 | 7300 | 0.09% | |
| 28.880 | 17300 | 0.22% | |
| 28.870 | 7200 | 0.09% | |
| 28.860 | 11600 | 0.15% | |
| 28.850 | 12500 | 0.16% | |
| 28.830 | 300 | 0.00% | |
| 28.820 | 7300 | 0.09% | |
| 28.810 | 9100 | 0.11% | |
| 28.800 | 14000 | 0.18% | |
| 28.770 | 400 | 0.01% | |
| 28.760 | 12800 | 0.16% | |
| 28.730 | 15200 | 0.19% | |
| 28.710 | 3700 | 0.05% | |
| 28.700 | 20300 | 0.25% |