成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.480 | 9100 | 0.31% | |
34.470 | 9900 | 0.34% | |
34.460 | 28500 | 0.97% | |
34.450 | 12400 | 0.42% | |
34.440 | 10800 | 0.37% | |
34.430 | 7400 | 0.25% | |
34.420 | 6700 | 0.23% | |
34.410 | 17200 | 0.58% | |
34.400 | 25800 | 0.88% | |
34.390 | 8900 | 0.30% | |
34.380 | 8900 | 0.30% | |
34.370 | 500 | 0.02% | |
34.360 | 13500 | 0.46% | |
34.350 | 16300 | 0.55% | |
34.340 | 15900 | 0.54% | |
34.330 | 2500 | 0.08% | |
34.320 | 3100 | 0.11% | |
34.310 | 33700 | 1.14% | |
34.300 | 72700 | 2.47% | |
34.290 | 5600 | 0.19% | |
34.280 | 21000 | 0.71% | |
34.270 | 31800 | 1.08% | |
34.260 | 29000 | 0.98% | |
34.250 | 44300 | 1.50% | |
34.240 | 22200 | 0.75% | |
34.230 | 42800 | 1.45% | |
34.220 | 26800 | 0.91% | |
34.210 | 18700 | 0.63% | |
34.200 | 71600 | 2.43% | |
34.190 | 12100 | 0.41% | |
34.180 | 49100 | 1.67% | |
34.170 | 6800 | 0.23% | |
34.160 | 12200 | 0.41% | |
34.150 | 15900 | 0.54% | |
34.140 | 47500 | 1.61% | |
34.130 | 8600 | 0.29% | |
34.120 | 5700 | 0.19% | |
34.110 | 4400 | 0.15% | |
34.100 | 46650 | 1.58% | |
34.090 | 43800 | 1.49% | |
34.080 | 12400 | 0.42% | |
34.070 | 10100 | 0.34% | |
34.060 | 9300 | 0.32% | |
34.050 | 63000 | 2.14% | |
34.040 | 8500 | 0.29% | |
34.030 | 36700 | 1.25% | |
34.020 | 16000 | 0.54% | |
34.010 | 11000 | 0.37% | |
34.000 | 61600 | 2.09% | |
33.990 | 27200 | 0.92% | |
33.980 | 20400 | 0.69% | |
33.970 | 13900 | 0.47% | |
33.960 | 18000 | 0.61% | |
33.950 | 8200 | 0.28% | |
33.940 | 1800 | 0.06% | |
33.930 | 14900 | 0.51% | |
33.920 | 24600 | 0.83% | |
33.910 | 17900 | 0.61% | |
33.900 | 49500 | 1.68% | |
33.890 | 32200 | 1.09% | |
33.880 | 14800 | 0.50% | |
33.870 | 28400 | 0.96% | |
33.860 | 7200 | 0.24% | |
33.850 | 14100 | 0.48% | |
33.840 | 28700 | 0.97% | |
33.830 | 8600 | 0.29% | |
33.820 | 54800 | 1.86% | |
33.810 | 10002 | 0.34% | |
33.800 | 87593 | 2.97% | |
33.790 | 26100 | 0.89% | |
33.780 | 15970 | 0.54% | |
33.770 | 11300 | 0.38% | |
33.760 | 8130 | 0.28% | |
33.750 | 14500 | 0.49% | |
33.740 | 21200 | 0.72% | |
33.730 | 19700 | 0.67% | |
33.720 | 14100 | 0.48% | |
33.710 | 18500 | 0.63% | |
33.700 | 88900 | 3.02% | |
33.690 | 14630 | 0.50% | |
33.680 | 23200 | 0.79% | |
33.660 | 1400 | 0.05% | |
33.650 | 14800 | 0.50% | |
33.640 | 1300 | 0.04% | |
33.630 | 2900 | 0.10% | |
33.620 | 6700 | 0.23% | |
33.610 | 5000 | 0.17% | |
33.600 | 1100 | 0.04% | |
33.590 | 22800 | 0.77% | |
33.580 | 30000 | 1.02% | |
33.570 | 400 | 0.01% | |
33.560 | 3600 | 0.12% | |
33.550 | 400 | 0.01% | |
33.540 | 4200 | 0.14% | |
33.530 | 11300 | 0.38% | |
33.520 | 300 | 0.01% | |
33.510 | 2200 | 0.07% | |
33.500 | 9100 | 0.31% | |
33.490 | 12000 | 0.41% | |
33.480 | 2200 | 0.07% | |
33.470 | 600 | 0.02% | |
33.460 | 100 | 0.00% | |
33.440 | 600 | 0.02% | |
33.430 | 600 | 0.02% | |
33.420 | 1700 | 0.06% | |
33.410 | 17700 | 0.60% | |
33.400 | 23500 | 0.80% | |
33.390 | 600 | 0.02% | |
33.380 | 10500 | 0.36% | |
33.370 | 7700 | 0.26% | |
33.360 | 14500 | 0.49% | |
33.350 | 50100 | 1.70% | |
33.340 | 4500 | 0.15% | |
33.330 | 5600 | 0.19% | |
33.320 | 63800 | 2.16% | |
33.310 | 60700 | 2.06% | |
33.300 | 76500 | 2.60% | |
33.290 | 11100 | 0.38% | |
33.280 | 19300 | 0.65% | |
33.270 | 43200 | 1.47% | |
33.260 | 17400 | 0.59% | |
33.250 | 16800 | 0.57% | |
33.240 | 8400 | 0.29% | |
33.230 | 13100 | 0.44% | |
33.220 | 21800 | 0.74% | |
33.210 | 2900 | 0.10% | |
33.200 | 12800 | 0.43% | |
33.190 | 2600 | 0.09% | |
33.180 | 4600 | 0.16% | |
33.170 | 3400 | 0.12% | |
33.160 | 6900 | 0.23% | |
33.150 | 16000 | 0.54% | |
33.140 | 3200 | 0.11% | |
33.130 | 36100 | 1.23% | |
33.120 | 18200 | 0.62% | |
33.110 | 39242 | 1.33% | |
33.100 | 27158 | 0.92% | |
33.090 | 9700 | 0.33% | |
33.080 | 27942 | 0.95% | |
33.070 | 6300 | 0.21% | |
33.060 | 26900 | 0.91% | |
33.050 | 67000 | 2.27% | |
33.040 | 12700 | 0.43% | |
33.030 | 46500 | 1.58% | |
33.020 | 17600 | 0.60% | |
33.010 | 10900 | 0.37% | |
33.000 | 7900 | 0.27% | |
32.990 | 700 | 0.02% | |
32.980 | 7800 | 0.26% | |
32.970 | 4300 | 0.15% | |
32.960 | 5400 | 0.18% | |
32.950 | 3800 | 0.13% | |
32.930 | 7102 | 0.24% | |
32.920 | 800 | 0.03% | |
32.910 | 27700 | 0.94% | |
32.900 | 2700 | 0.09% |