旭升股份(sh603305)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.480	9100	0.31%
34.470	9900	0.34%
34.460	28500	0.97%
34.450	12400	0.42%
34.440	10800	0.37%
34.430	7400	0.25%
34.420	6700	0.23%
34.410	17200	0.58%
34.400	25800	0.88%
34.390	8900	0.30%
34.380	8900	0.30%
34.370	500	0.02%
34.360	13500	0.46%
34.350	16300	0.55%
34.340	15900	0.54%
34.330	2500	0.08%
34.320	3100	0.11%
34.310	33700	1.14%
34.300	72700	2.47%
34.290	5600	0.19%
34.280	21000	0.71%
34.270	31800	1.08%
34.260	29000	0.98%
34.250	44300	1.50%
34.240	22200	0.75%
34.230	42800	1.45%
34.220	26800	0.91%
34.210	18700	0.63%
34.200	71600	2.43%
34.190	12100	0.41%
34.180	49100	1.67%
34.170	6800	0.23%
34.160	12200	0.41%
34.150	15900	0.54%
34.140	47500	1.61%
34.130	8600	0.29%
34.120	5700	0.19%
34.110	4400	0.15%
34.100	46650	1.58%
34.090	43800	1.49%
34.080	12400	0.42%
34.070	10100	0.34%
34.060	9300	0.32%
34.050	63000	2.14%
34.040	8500	0.29%
34.030	36700	1.25%
34.020	16000	0.54%
34.010	11000	0.37%
34.000	61600	2.09%
33.990	27200	0.92%
33.980	20400	0.69%
33.970	13900	0.47%
33.960	18000	0.61%
33.950	8200	0.28%
33.940	1800	0.06%
33.930	14900	0.51%
33.920	24600	0.83%
33.910	17900	0.61%
33.900	49500	1.68%
33.890	32200	1.09%
33.880	14800	0.50%
33.870	28400	0.96%
33.860	7200	0.24%
33.850	14100	0.48%
33.840	28700	0.97%
33.830	8600	0.29%
33.820	54800	1.86%
33.810	10002	0.34%
33.800	87593	2.97%
33.790	26100	0.89%
33.780	15970	0.54%
33.770	11300	0.38%
33.760	8130	0.28%
33.750	14500	0.49%
33.740	21200	0.72%
33.730	19700	0.67%
33.720	14100	0.48%
33.710	18500	0.63%
33.700	88900	3.02%
33.690	14630	0.50%
33.680	23200	0.79%
33.660	1400	0.05%
33.650	14800	0.50%
33.640	1300	0.04%
33.630	2900	0.10%
33.620	6700	0.23%
33.610	5000	0.17%
33.600	1100	0.04%
33.590	22800	0.77%
33.580	30000	1.02%
33.570	400	0.01%
33.560	3600	0.12%
33.550	400	0.01%
33.540	4200	0.14%
33.530	11300	0.38%
33.520	300	0.01%
33.510	2200	0.07%
33.500	9100	0.31%
33.490	12000	0.41%
33.480	2200	0.07%
33.470	600	0.02%
33.460	100	0.00%
33.440	600	0.02%
33.430	600	0.02%
33.420	1700	0.06%
33.410	17700	0.60%
33.400	23500	0.80%
33.390	600	0.02%
33.380	10500	0.36%
33.370	7700	0.26%
33.360	14500	0.49%
33.350	50100	1.70%
33.340	4500	0.15%
33.330	5600	0.19%
33.320	63800	2.16%
33.310	60700	2.06%
33.300	76500	2.60%
33.290	11100	0.38%
33.280	19300	0.65%
33.270	43200	1.47%
33.260	17400	0.59%
33.250	16800	0.57%
33.240	8400	0.29%
33.230	13100	0.44%
33.220	21800	0.74%
33.210	2900	0.10%
33.200	12800	0.43%
33.190	2600	0.09%
33.180	4600	0.16%
33.170	3400	0.12%
33.160	6900	0.23%
33.150	16000	0.54%
33.140	3200	0.11%
33.130	36100	1.23%
33.120	18200	0.62%
33.110	39242	1.33%
33.100	27158	0.92%
33.090	9700	0.33%
33.080	27942	0.95%
33.070	6300	0.21%
33.060	26900	0.91%
33.050	67000	2.27%
33.040	12700	0.43%
33.030	46500	1.58%
33.020	17600	0.60%
33.010	10900	0.37%
33.000	7900	0.27%
32.990	700	0.02%
32.980	7800	0.26%
32.970	4300	0.15%
32.960	5400	0.18%
32.950	3800	0.13%
32.930	7102	0.24%
32.920	800	0.03%
32.910	27700	0.94%
32.900	2700	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603305.SH)