投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603305.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.000 121500 1.52%
30.990 93100 1.16%
30.980 88000 1.10%
30.970 8800 0.11%
30.960 58400 0.73%
30.950 34900 0.44%
30.940 19500 0.24%
30.930 88700 1.11%
30.920 25300 0.32%
30.910 198200 2.48%
30.900 76800 0.96%
30.890 35700 0.45%
30.880 74100 0.93%
30.870 4400 0.06%
30.860 5100 0.06%
30.850 44500 0.56%
30.830 18900 0.24%
30.820 10600 0.13%
30.810 12200 0.15%
30.800 94400 1.18%
30.790 3900 0.05%
30.780 50000 0.63%
30.770 2400 0.03%
30.760 2400 0.03%
30.750 52800 0.66%
30.730 27500 0.34%
30.720 21400 0.27%
30.710 20500 0.26%
30.700 182700 2.28%
30.690 90600 1.13%
30.680 37900 0.47%
30.670 30600 0.38%
30.660 56700 0.71%
30.650 60700 0.76%
30.640 50700 0.63%
30.630 27500 0.34%
30.620 1000 0.01%
30.610 18500 0.23%
30.600 251600 3.15%
30.590 71900 0.90%
30.580 38700 0.48%
30.570 14600 0.18%
30.560 34800 0.44%
30.550 115200 1.44%
30.540 100 0.00%
30.530 21700 0.27%
30.520 155400 1.94%
30.510 57200 0.72%
30.500 159300 1.99%
30.490 71300 0.89%
30.480 30600 0.38%
30.470 34600 0.43%
30.460 37400 0.47%
30.450 60522 0.76%
30.440 92000 1.15%
30.430 93600 1.17%
30.420 38200 0.48%
30.410 84100 1.05%
30.400 234700 2.93%
30.390 63600 0.80%
30.380 28800 0.36%
30.370 50800 0.64%
30.360 32200 0.40%
30.350 57200 0.72%
30.340 4500 0.06%
30.330 15200 0.19%
30.320 57600 0.72%
30.310 2700 0.03%
30.300 107000 1.34%
30.290 44500 0.56%
30.280 70400 0.88%
30.270 24700 0.31%
30.260 35700 0.45%
30.250 105700 1.32%
30.240 55300 0.69%
30.230 22800 0.29%
30.220 63490 0.79%
30.210 80400 1.01%
30.200 143200 1.79%
30.190 36800 0.46%
30.180 35000 0.44%
30.170 26900 0.34%
30.160 35300 0.44%
30.150 58700 0.73%
30.140 25700 0.32%
30.130 8600 0.11%
30.120 8800 0.11%
30.110 24100 0.30%
30.100 90100 1.13%
30.090 9800 0.12%
30.080 22600 0.28%
30.070 4900 0.06%
30.060 47900 0.60%
30.050 20500 0.26%
30.040 69900 0.87%
30.030 6400 0.08%
30.020 4000 0.05%
30.010 10000 0.13%
30.000 52500 0.66%
29.990 71000 0.89%
29.980 5300 0.07%
29.960 31800 0.40%
29.950 1700 0.02%
29.940 900 0.01%
29.930 6400 0.08%
29.920 19000 0.24%
29.910 60500 0.76%
29.900 59700 0.75%
29.890 59365 0.74%
29.880 38800 0.49%
29.870 84305 1.05%
29.860 10800 0.14%
29.850 106465 1.33%
29.840 73730 0.92%
29.830 4500 0.06%
29.820 32965 0.41%
29.810 600 0.01%
29.800 133435 1.67%
29.790 74200 0.93%
29.780 54800 0.69%
29.770 18200 0.23%
29.760 22900 0.29%
29.750 13300 0.17%
29.740 38500 0.48%
29.730 24800 0.31%
29.720 25000 0.31%
29.710 11000 0.14%
29.700 53400 0.67%
29.690 29200 0.37%
29.680 8400 0.11%
29.670 5100 0.06%
29.660 3700 0.05%
29.630 3200 0.04%
29.600 48600 0.61%
29.590 17600 0.22%
29.580 50800 0.64%
29.570 9600 0.12%
29.560 6100 0.08%
29.550 41800 0.52%
29.540 1000 0.01%
29.530 5600 0.07%
29.520 17700 0.22%
29.510 3200 0.04%
29.500 43900 0.55%
29.490 24700 0.31%
29.480 21700 0.27%
29.470 5900 0.07%
29.460 13200 0.17%
29.450 4400 0.06%
29.440 14600 0.18%
29.430 14828 0.19%
29.420 5700 0.07%
29.410 28900 0.36%
29.400 104272 1.30%
29.390 36700 0.46%
29.380 64700 0.81%
29.370 33800 0.42%
29.360 30100 0.38%
29.350 15500 0.19%
29.340 1400 0.02%
29.330 20900 0.26%
29.310 1600 0.02%
29.300 13700 0.17%
29.290 36000 0.45%
29.280 8700 0.11%
29.270 16700 0.21%
29.260 14500 0.18%
29.250 900 0.01%
29.220 1200 0.02%
29.210 8300 0.10%
29.200 24500 0.31%
29.190 91900 1.15%
29.180 125900 1.57%
29.170 8600 0.11%
29.150 11100 0.14%
29.140 7300 0.09%
29.130 3100 0.04%
29.120 1900 0.02%
29.110 1100 0.01%
29.100 13300 0.17%
29.090 16700 0.21%
29.080 27100 0.34%
29.070 44500 0.56%
29.060 18000 0.23%
29.050 33700 0.42%
29.040 8800 0.11%
29.030 8100 0.10%
29.020 8500 0.11%
29.010 15000 0.19%
29.000 74200 0.93%
28.990 2900 0.04%
28.980 17600 0.22%
28.970 3300 0.04%
28.950 17000 0.21%
28.940 6700 0.08%
28.930 200 0.00%
28.920 19100 0.24%
28.910 26500 0.33%
28.900 35300 0.44%
28.890 7300 0.09%
28.880 17300 0.22%
28.870 7200 0.09%
28.860 11600 0.15%
28.850 12500 0.16%
28.830 300 0.00%
28.820 7300 0.09%
28.810 9100 0.11%
28.800 14000 0.18%
28.770 400 0.01%
28.760 12800 0.16%
28.730 15200 0.19%
28.710 3700 0.05%
28.700 20300 0.25%