投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 旭升股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603305.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:1337.59-1.83%--518,795
买盘
09:49:0737.59-1.83%+0.01415,036
买盘
09:49:0137.58-1.85%+0.0127,516
买盘
09:48:5837.57-1.88%+0.0113,757
买盘
09:48:5237.56-1.91%--415,024
买盘
09:48:4037.56-1.91%--2282,632
买盘
09:48:3437.56-1.91%--27,512
买盘
09:48:2837.56-1.91%+0.0113,756
买盘
09:48:2537.55-1.93%--622,530
卖盘
09:48:2237.55-1.93%--1245,060
买盘
09:48:1937.55-1.93%--00
买盘
09:48:1337.55-1.93%+0.01518,775
买盘
09:48:1037.54-1.96%+0.0313,754
买盘
09:48:0737.51-2.04%--311,253
卖盘
09:48:0137.51-2.04%--2075,020
卖盘
09:47:5537.51-2.04%-0.0427,502
卖盘
09:47:5237.55-1.93%-0.0113,755
买盘
09:47:3437.56-1.91%--726,292
买盘
09:47:2837.56-1.91%+0.0513,756
买盘
09:47:1637.51-2.04%--27,502
买盘
09:47:1337.51-2.04%--36135,036
买盘
09:47:1037.51-2.04%--27101,277
卖盘
09:47:0137.51-2.04%--622,506
卖盘
09:46:5837.51-2.04%--622,506
买盘
09:46:5537.51-2.04%+0.011348,763
买盘
09:46:4637.50-2.06%--13,750
买盘
09:46:4337.50-2.06%--00
买盘
09:46:4037.50-2.06%--415,000
卖盘
09:46:3737.50-2.06%+0.03622,500
买盘
09:46:3437.47-2.14%-0.04829,976
卖盘
09:46:3137.51-2.04%--00
买盘
09:46:2837.51-2.04%+0.0527,502
买盘
09:46:2537.46-2.17%-0.0597363,362
卖盘
09:46:2237.51-2.04%+0.05415,004
买盘
09:46:1637.46-2.17%--414,984
买盘
09:46:1337.46-2.17%--414,984
买盘
09:46:1037.46-2.17%-0.0427,492
买盘
09:46:0737.50-2.06%+0.08830,000
买盘
09:46:0437.42-2.27%--36134,712
卖盘
09:45:5837.42-2.27%-0.0195357,436
卖盘
09:45:5537.43-2.25%--1348,659
卖盘
09:45:4937.43-2.25%--64239,552
卖盘
09:45:4637.43-2.25%--2489,832
买盘
09:45:4337.43-2.25%-0.01414,972
买盘
09:45:4037.44-2.22%--622,464
买盘
09:45:3737.44-2.22%--13,744
买盘
09:45:3437.44-2.22%-0.01726,208
卖盘
09:45:3137.45-2.19%--311,235
买盘
09:45:2837.45-2.19%--933,705
买盘
09:45:2537.45-2.19%--1452,430
卖盘
09:45:2237.45-2.19%-0.0113,745
卖盘
09:45:1937.46-2.17%--518,730
卖盘
09:45:1637.46-2.17%-0.011141,206
卖盘
09:45:1337.47-2.14%--00

中性盘

09:45:1037.47-2.14%-0.01829,976
卖盘
09:45:0737.48-2.12%-0.0232119,936
卖盘
09:45:0437.50-2.06%-0.02180675,000
卖盘
09:45:0137.52-2.01%-0.012386,296
卖盘
09:44:5837.53-1.98%+0.01311,259
卖盘
09:44:5537.52-2.01%-0.01415,008
卖盘
09:44:5237.53-1.98%-0.012282,566
卖盘
09:44:4637.54-1.96%--27,508
卖盘
09:44:4337.54-1.96%+0.01311,262
卖盘
09:44:4037.53-1.98%--00
卖盘
09:44:3737.53-1.98%-0.021556,295
卖盘
09:44:3437.55-1.93%+0.0127,510
买盘
09:44:2837.54-1.96%-0.0227,508
买盘
09:44:2537.56-1.91%--00
买盘
09:44:2237.56-1.91%--38142,728
买盘
09:44:2237.56-1.91%--38142,728

中性盘

明细下载(当天成交明细晚六点后提供下载)