| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.16 | -2.30% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.16 | -2.30% | -- | 1126 | 1,481,816 | 卖盘 |
| 14:57:06 | 13.16 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.16 | -2.30% | -- | 1 | 1,316 | 卖盘 |
| 14:56:57 | 13.16 | -2.30% | -- | 130 | 171,080 | 买盘 |
| 14:56:54 | 13.16 | -2.30% | +0.01 | 143 | 188,188 | 买盘 |
| 14:56:51 | 13.15 | -2.38% | -0.01 | 27 | 35,505 | 卖盘 |
| 14:56:48 | 13.16 | -2.30% | -- | 23 | 30,268 | 买盘 |
| 14:56:45 | 13.16 | -2.30% | -- | 23 | 30,268 | 买盘 |
| 14:56:42 | 13.16 | -2.30% | -- | 39 | 51,324 | 买盘 |
| 14:56:39 | 13.16 | -2.30% | -- | 10 | 13,160 | 买盘 |
| 14:56:36 | 13.16 | -2.30% | -- | 27 | 35,532 | 买盘 |
| 14:56:33 | 13.16 | -2.30% | +0.01 | 12 | 15,792 | 买盘 |
| 14:56:24 | 13.15 | -2.38% | -0.01 | 2 | 2,630 | 卖盘 |
| 14:56:21 | 13.16 | -2.30% | +0.01 | 96 | 126,336 | 买盘 |
| 14:56:18 | 13.15 | -2.38% | -- | 89 | 117,035 | 卖盘 |
| 14:56:15 | 13.15 | -2.38% | -- | 1 | 1,315 | 卖盘 |
| 14:56:12 | 13.15 | -2.38% | -0.01 | 19 | 24,985 | 卖盘 |
| 14:56:09 | 13.16 | -2.30% | +0.01 | 26 | 34,216 | 买盘 |
| 14:56:06 | 13.15 | -2.38% | -- | 288 | 378,720 | 买盘 |
| 14:56:03 | 13.15 | -2.38% | +0.01 | 14 | 18,410 | 买盘 |
| 14:56:00 | 13.14 | -2.45% | -- | 24 | 31,536 | 卖盘 |
| 14:55:57 | 13.14 | -2.45% | -0.01 | 26 | 34,164 | 卖盘 |
| 14:55:54 | 13.15 | -2.38% | +0.01 | 50 | 65,750 | 买盘 |
| 14:55:51 | 13.14 | -2.45% | -0.01 | 20 | 26,280 | 卖盘 |
| 14:55:48 | 13.15 | -2.38% | -0.01 | 15 | 19,725 | 卖盘 |
| 14:55:45 | 13.16 | -2.30% | +0.01 | 55 | 72,380 | 买盘 |
| 14:55:36 | 13.15 | -2.38% | -- | 31 | 40,765 | 卖盘 |
| 14:55:33 | 13.15 | -2.38% | -0.01 | 9 | 11,835 | 卖盘 |
| 14:55:30 | 13.16 | -2.30% | +0.01 | 313 | 411,908 | 买盘 |
| 14:55:27 | 13.15 | -2.38% | -- | 41 | 53,915 | 卖盘 |
| 14:55:24 | 13.15 | -2.38% | -- | 13 | 17,095 | 中性盘 |
