| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.37 | +2.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.37 | +2.47% | +0.03 | 125 | 193,462 | 卖盘 |
| 14:59:57 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 15.34 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 15.34 | +2.27% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.34 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.34 | +2.27% | -- | 30 | 46,020 | 卖盘 |
| 14:56:51 | 15.34 | +2.27% | -- | 5 | 7,670 | 卖盘 |
| 14:56:48 | 15.34 | +2.27% | +0.01 | 3 | 4,602 | 中性盘 |
| 14:56:45 | 15.33 | +2.20% | -- | 86 | 131,838 | 卖盘 |
| 14:56:42 | 15.33 | +2.20% | -- | 13 | 19,929 | 卖盘 |
| 14:56:39 | 15.33 | +2.20% | -- | 50 | 76,650 | 卖盘 |
| 14:56:36 | 15.33 | +2.20% | -- | 32 | 49,056 | 买盘 |
| 14:56:33 | 15.33 | +2.20% | -- | 3 | 4,599 | 买盘 |
| 14:56:30 | 15.33 | +2.20% | +0.01 | 2 | 3,066 | 买盘 |
| 14:56:27 | 15.32 | +2.13% | -- | 2 | 3,064 | 卖盘 |
| 14:56:24 | 15.32 | +2.13% | -- | 1 | 1,532 | 卖盘 |
| 14:56:21 | 15.32 | +2.13% | -0.01 | 24 | 36,768 | 卖盘 |
| 14:56:18 | 15.33 | +2.20% | -- | 23 | 35,259 | 卖盘 |
| 14:56:15 | 15.33 | +2.20% | -- | 24 | 36,792 | 卖盘 |
| 14:56:09 | 15.33 | +2.20% | +0.01 | 9 | 13,797 | 买盘 |
| 14:56:06 | 15.32 | +2.13% | -0.01 | 5 | 7,660 | 卖盘 |
| 14:56:03 | 15.33 | +2.20% | -- | 2 | 3,066 | 买盘 |
| 14:55:57 | 15.33 | +2.20% | +0.01 | 29 | 44,457 | 买盘 |
| 14:55:45 | 15.32 | +2.13% | -- | 1 | 1,532 | 卖盘 |
| 14:55:36 | 15.32 | +2.13% | -- | 1 | 1,532 | 卖盘 |
| 14:55:27 | 15.32 | +2.13% | -0.01 | 22 | 33,704 | 卖盘 |
| 14:55:21 | 15.33 | +2.20% | +0.01 | 3 | 4,599 | 买盘 |
| 14:55:18 | 15.32 | +2.13% | -- | 174 | 266,568 | 卖盘 |
| 14:55:15 | 15.32 | +2.13% | -- | 1 | 1,532 | 卖盘 |
| 14:55:09 | 15.32 | +2.13% | -- | 1 | 1,532 | 卖盘 |
| 14:55:03 | 15.32 | +2.13% | -- | 2 | 3,064 | 卖盘 |
| 14:55:00 | 15.32 | +2.13% | -- | 5 | 7,660 | 卖盘 |
| 14:54:57 | 15.32 | +2.13% | -- | 9 | 13,788 | 卖盘 |
| 14:54:54 | 15.32 | +2.13% | -- | 53 | 81,196 | 卖盘 |
| 14:54:51 | 15.32 | +2.13% | -0.01 | 2 | 3,064 | 卖盘 |
| 14:54:45 | 15.33 | +2.20% | +0.01 | 45 | 68,985 | 买盘 |
| 14:54:42 | 15.32 | +2.13% | -0.01 | 119 | 182,308 | 卖盘 |
| 14:54:36 | 15.33 | +2.20% | -- | 19 | 29,127 | 买盘 |
| 14:54:24 | 15.33 | +2.20% | -- | 11 | 16,863 | 买盘 |
| 14:54:15 | 15.33 | +2.20% | -- | 7 | 10,731 | 买盘 |
| 14:54:09 | 15.33 | +2.20% | +0.01 | 6 | 9,198 | 买盘 |
| 14:54:03 | 15.32 | +2.13% | -- | 8 | 12,256 | 卖盘 |
| 14:54:00 | 15.32 | +2.13% | -0.02 | 27 | 41,364 | 卖盘 |
| 14:53:48 | 15.34 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 15.34 | +2.27% | +0.02 | 1 | 1,534 | 买盘 |
| 14:53:39 | 15.32 | +2.13% | -- | 20 | 30,640 | 卖盘 |
| 14:53:30 | 15.32 | +2.13% | -0.01 | 3 | 4,596 | 卖盘 |
| 14:53:27 | 15.33 | +2.20% | -0.01 | 44 | 67,452 | 卖盘 |
| 14:53:24 | 15.34 | +2.27% | -- | 5 | 7,670 | 买盘 |
| 14:53:21 | 15.34 | +2.27% | +0.01 | 1 | 1,534 | 买盘 |
| 14:53:12 | 15.33 | +2.20% | -- | 1 | 1,533 | 卖盘 |
| 14:53:03 | 15.33 | +2.20% | -0.01 | 0 | 491 | 卖盘 |
| 14:53:00 | 15.34 | +2.27% | +0.01 | 1 | 1,534 | 买盘 |
| 14:52:51 | 15.33 | +2.20% | -- | 15 | 22,995 | 卖盘 |
| 14:52:45 | 15.33 | +2.20% | -0.01 | 3 | 4,599 | 卖盘 |
| 14:52:42 | 15.34 | +2.27% | -- | 12 | 18,408 | 卖盘 |
| 14:52:39 | 15.34 | +2.27% | -0.01 | 23 | 35,282 | 卖盘 |
| 14:52:36 | 15.35 | +2.33% | -- | 8 | 12,280 | 买盘 |
| 14:52:27 | 15.35 | +2.33% | +0.02 | 10 | 15,350 | 买盘 |
| 14:52:24 | 15.33 | +2.20% | -0.01 | 34 | 52,122 | 卖盘 |
| 14:52:21 | 15.34 | +2.27% | -- | 17 | 26,078 | 买盘 |
| 14:52:18 | 15.34 | +2.27% | -- | 0 | 0 | 中性盘 |
| 14:52:12 | 15.34 | +2.27% | -- | 14 | 21,476 | 卖盘 |
| 14:52:09 | 15.34 | +2.27% | -- | 9 | 13,806 | 卖盘 |
| 14:51:33 | 15.34 | +2.27% | -- | 1 | 1,534 | 中性盘 |
