投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603217.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.180 4900 0.14%
39.120 500 0.01%
39.100 5700 0.16%
39.010 14100 0.40%
39.000 6100 0.17%
38.980 2700 0.08%
38.970 2000 0.06%
38.940 1100 0.03%
38.930 4600 0.13%
38.920 6900 0.19%
38.910 1500 0.04%
38.900 4600 0.13%
38.890 8700 0.24%
38.880 12100 0.34%
38.870 9300 0.26%
38.860 4400 0.12%
38.850 1500 0.04%
38.830 20482 0.58%
38.820 14500 0.41%
38.800 10900 0.31%
38.790 6400 0.18%
38.780 50600 1.42%
38.760 2300 0.06%
38.740 12700 0.36%
38.730 3600 0.10%
38.720 50600 1.42%
38.710 2500 0.07%
38.700 22100 0.62%
38.690 14000 0.39%
38.680 31700 0.89%
38.670 6400 0.18%
38.660 8200 0.23%
38.650 69360 1.95%
38.640 27000 0.76%
38.630 12500 0.35%
38.620 21000 0.59%
38.610 33640 0.95%
38.600 75540 2.12%
38.590 21900 0.62%
38.580 44500 1.25%
38.570 55900 1.57%
38.560 42100 1.18%
38.550 54300 1.53%
38.540 35800 1.01%
38.530 16500 0.46%
38.520 500 0.01%
38.510 33802 0.95%
38.500 34641 0.97%
38.490 25100 0.71%
38.480 33380 0.94%
38.470 10800 0.30%
38.460 2000 0.06%
38.450 7500 0.21%
38.440 500 0.01%
38.430 18800 0.53%
38.420 12480 0.35%
38.410 8200 0.23%
38.400 21700 0.61%
38.390 2700 0.08%
38.380 8600 0.24%
38.360 900 0.03%
38.350 2800 0.08%
38.300 6700 0.19%
38.280 3900 0.11%
38.270 6400 0.18%
38.260 700 0.02%
38.250 12100 0.34%
38.240 5300 0.15%
38.230 1200 0.03%
38.210 7200 0.20%
38.200 7500 0.21%
38.190 6900 0.19%
38.180 9100 0.26%
38.170 7900 0.22%
38.160 7100 0.20%
38.150 29800 0.84%
38.140 12000 0.34%
38.130 19400 0.55%
38.120 6200 0.17%
38.110 51700 1.45%
38.100 80700 2.27%
38.090 27800 0.78%
38.080 39800 1.12%
38.070 5300 0.15%
38.060 30100 0.85%
38.050 33400 0.94%
38.040 36900 1.04%
38.030 38700 1.09%
38.020 31300 0.88%
38.010 24500 0.69%
38.000 119740 3.37%
37.990 35900 1.01%
37.980 41000 1.15%
37.970 36000 1.01%
37.960 19500 0.55%
37.950 12500 0.35%
37.940 18500 0.52%
37.930 25500 0.72%
37.920 25760 0.72%
37.910 21400 0.60%
37.900 29000 0.82%
37.890 45000 1.27%
37.880 21000 0.59%
37.870 21100 0.59%
37.860 21900 0.62%
37.850 58640 1.65%
37.840 4400 0.12%
37.830 10460 0.29%
37.820 6700 0.19%
37.810 3400 0.10%
37.800 13500 0.38%
37.790 5400 0.15%
37.780 31520 0.89%
37.770 2200 0.06%
37.760 12600 0.35%
37.750 9900 0.28%
37.740 6100 0.17%
37.730 1400 0.04%
37.720 15900 0.45%
37.710 30577 0.86%
37.700 36700 1.03%
37.690 10323 0.29%
37.680 9500 0.27%
37.670 5977 0.17%
37.660 1200 0.03%
37.650 3400 0.10%
37.640 16900 0.48%
37.630 43040 1.21%
37.620 2200 0.06%
37.610 10700 0.30%
37.600 5400 0.15%
37.590 9200 0.26%
37.580 5100 0.14%
37.570 3000 0.08%
37.560 9700 0.27%
37.550 6600 0.19%
37.540 4100 0.12%
37.530 8400 0.24%
37.520 8100 0.23%
37.510 26200 0.74%
37.500 44000 1.24%
37.490 12000 0.34%
37.480 23200 0.65%
37.470 2000 0.06%
37.460 3800 0.11%
37.450 900 0.03%
37.440 23100 0.65%
37.430 17600 0.50%
37.420 7200 0.20%
37.410 14800 0.42%
37.400 47900 1.35%
37.390 700 0.02%
37.380 2200 0.06%
37.370 600 0.02%
37.360 7200 0.20%
37.350 1800 0.05%
37.340 9900 0.28%
37.330 1200 0.03%
37.320 9000 0.25%
37.310 17700 0.50%
37.300 11000 0.31%
37.290 14000 0.39%
37.280 13100 0.37%
37.270 6000 0.17%
37.260 21200 0.60%
37.250 20000 0.56%
37.240 21700 0.61%
37.230 21940 0.62%
37.220 27980 0.79%
37.210 26400 0.74%
37.200 42520 1.20%
37.190 12400 0.35%
37.180 11700 0.33%
37.170 26600 0.75%
37.160 26200 0.74%
37.150 38600 1.09%
37.140 14800 0.42%
37.130 30500 0.86%
37.120 15600 0.44%
37.110 17300 0.49%
37.100 44800 1.26%
37.090 19500 0.55%
37.080 7900 0.22%
37.070 7900 0.22%
37.060 5600 0.16%
37.050 21100 0.59%
37.040 7200 0.20%
37.030 6900 0.19%
37.020 24000 0.68%
37.010 10500 0.30%
37.000 15500 0.44%
36.990 15800 0.44%
36.980 400 0.01%
36.970 8800 0.25%
36.960 1700 0.05%
36.950 5900 0.17%
36.940 3100 0.09%
36.930 4100 0.12%
36.920 8400 0.24%
36.910 17900 0.50%
36.900 13560 0.38%
36.890 2700 0.08%
36.880 3200 0.09%
36.870 200 0.01%
36.860 2000 0.06%
36.850 4900 0.14%
36.840 7800 0.22%
36.830 2100 0.06%
36.820 5100 0.14%
36.810 5800 0.16%
36.800 6500 0.18%
36.790 2800 0.08%
36.780 3200 0.09%
36.760 1540 0.04%
36.740 2800 0.08%
36.720 400 0.01%
36.710 1800 0.05%
36.700 9900 0.28%
36.690 2000 0.06%
36.640 300 0.01%
36.580 2700 0.08%
36.530 2800 0.08%
36.510 1700 0.05%
36.500 2200 0.06%