| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.750 | 2800 | 0.07% | |
| 47.650 | 4400 | 0.10% | |
| 47.640 | 10300 | 0.24% | |
| 47.630 | 2800 | 0.07% | |
| 47.610 | 21500 | 0.51% | |
| 47.600 | 27800 | 0.66% | |
| 47.590 | 4800 | 0.11% | |
| 47.580 | 33100 | 0.78% | |
| 47.560 | 12900 | 0.31% | |
| 47.550 | 54900 | 1.30% | |
| 47.480 | 5300 | 0.13% | |
| 47.470 | 2200 | 0.05% | |
| 47.400 | 8300 | 0.20% | |
| 47.380 | 5100 | 0.12% | |
| 47.370 | 16400 | 0.39% | |
| 47.330 | 8200 | 0.19% | |
| 47.320 | 17800 | 0.42% | |
| 47.310 | 6200 | 0.15% | |
| 47.280 | 6700 | 0.16% | |
| 47.260 | 8800 | 0.21% | |
| 47.250 | 36700 | 0.87% | |
| 47.200 | 30300 | 0.72% | |
| 47.180 | 1000 | 0.02% | |
| 47.140 | 3400 | 0.08% | |
| 47.110 | 8940 | 0.21% | |
| 47.100 | 12800 | 0.30% | |
| 47.090 | 94200 | 2.23% | |
| 47.070 | 15700 | 0.37% | |
| 47.060 | 11600 | 0.28% | |
| 47.030 | 71800 | 1.70% | |
| 47.010 | 12000 | 0.28% | |
| 47.000 | 73200 | 1.74% | |
| 46.990 | 103700 | 2.46% | |
| 46.970 | 1800 | 0.04% | |
| 46.960 | 50960 | 1.21% | |
| 46.950 | 24400 | 0.58% | |
| 46.940 | 7800 | 0.18% | |
| 46.930 | 7800 | 0.18% | |
| 46.920 | 3500 | 0.08% | |
| 46.910 | 1100 | 0.03% | |
| 46.890 | 15300 | 0.36% | |
| 46.880 | 32600 | 0.77% | |
| 46.870 | 24080 | 0.57% | |
| 46.860 | 4800 | 0.11% | |
| 46.850 | 18500 | 0.44% | |
| 46.840 | 3600 | 0.09% | |
| 46.810 | 10000 | 0.24% | |
| 46.800 | 11200 | 0.27% | |
| 46.750 | 800 | 0.02% | |
| 46.740 | 1200 | 0.03% | |
| 46.690 | 7700 | 0.18% | |
| 46.680 | 13700 | 0.32% | |
| 46.670 | 2300 | 0.05% | |
| 46.660 | 22200 | 0.53% | |
| 46.650 | 25900 | 0.61% | |
| 46.630 | 6700 | 0.16% | |
| 46.610 | 8800 | 0.21% | |
| 46.600 | 2800 | 0.07% | |
| 46.560 | 17900 | 0.42% | |
| 46.510 | 3500 | 0.08% | |
| 46.500 | 1700 | 0.04% | |
| 46.440 | 2200 | 0.05% | |
| 46.430 | 28200 | 0.67% | |
| 46.360 | 7500 | 0.18% | |
| 46.350 | 6000 | 0.14% | |
| 46.300 | 25400 | 0.60% | |
| 46.290 | 3200 | 0.08% | |
| 46.270 | 3800 | 0.09% | |
| 46.260 | 1400 | 0.03% | |
| 46.250 | 1800 | 0.04% | |
| 46.240 | 4800 | 0.11% | |
| 46.230 | 2400 | 0.06% | |
| 46.220 | 3200 | 0.08% | |
| 46.210 | 6400 | 0.15% | |
| 46.200 | 1700 | 0.04% | |
| 46.190 | 5000 | 0.12% | |
| 46.180 | 4100 | 0.10% | |
| 46.160 | 2100 | 0.05% | |
| 46.150 | 27100 | 0.64% | |
| 46.140 | 11100 | 0.26% | |
| 46.130 | 2300 | 0.05% | |
| 46.120 | 7700 | 0.18% | |
| 46.110 | 20600 | 0.49% | |
| 46.100 | 1500 | 0.04% | |
| 46.090 | 5000 | 0.12% | |
| 46.070 | 200 | 0.00% | |
| 46.060 | 6000 | 0.14% | |
| 46.050 | 6800 | 0.16% | |
| 46.030 | 30300 | 0.72% | |
| 46.020 | 1200 | 0.03% | |
| 46.010 | 14500 | 0.34% | |
| 46.000 | 22900 | 0.54% | |
| 45.990 | 4700 | 0.11% | |
| 45.980 | 5100 | 0.12% | |
| 45.970 | 2400 | 0.06% | |
| 45.960 | 20500 | 0.49% | |
| 45.950 | 2000 | 0.05% | |
| 45.940 | 9800 | 0.23% | |
| 45.930 | 6500 | 0.15% | |
| 45.920 | 2000 | 0.05% | |
| 45.910 | 1200 | 0.03% | |
| 45.900 | 6800 | 0.16% | |
| 45.890 | 5300 | 0.13% | |
| 45.880 | 37500 | 0.89% | |
| 45.870 | 21200 | 0.50% | |
| 45.860 | 25900 | 0.61% | |
| 45.850 | 27800 | 0.66% | |
| 45.840 | 13200 | 0.31% | |
| 45.830 | 5000 | 0.12% | |
| 45.820 | 1300 | 0.03% | |
| 45.810 | 16900 | 0.40% | |
| 45.800 | 65300 | 1.55% | |
| 45.790 | 4800 | 0.11% | |
| 45.780 | 1500 | 0.04% | |
| 45.770 | 8500 | 0.20% | |
| 45.760 | 4100 | 0.10% | |
| 45.750 | 2600 | 0.06% | |
| 45.740 | 6900 | 0.16% | |
| 45.730 | 10500 | 0.25% | |
| 45.720 | 1500 | 0.04% | |
| 45.710 | 5400 | 0.13% | |
| 45.700 | 22100 | 0.52% | |
| 45.690 | 5500 | 0.13% | |
| 45.680 | 7500 | 0.18% | |
| 45.670 | 7900 | 0.19% | |
| 45.660 | 700 | 0.02% | |
| 45.650 | 3200 | 0.08% | |
| 45.640 | 3900 | 0.09% | |
| 45.630 | 6200 | 0.15% | |
| 45.620 | 1000 | 0.02% | |
| 45.600 | 6100 | 0.14% | |
| 45.590 | 4500 | 0.11% | |
| 45.580 | 14100 | 0.33% | |
| 45.570 | 4500 | 0.11% | |
| 45.560 | 5700 | 0.14% | |
| 45.550 | 5800 | 0.14% | |
| 45.540 | 700 | 0.02% | |
| 45.530 | 13300 | 0.32% | |
| 45.520 | 12900 | 0.31% | |
| 45.510 | 5300 | 0.13% | |
| 45.500 | 20400 | 0.48% | |
| 45.490 | 3300 | 0.08% | |
| 45.480 | 17700 | 0.42% | |
| 45.470 | 1300 | 0.03% | |
| 45.460 | 5900 | 0.14% | |
| 45.450 | 14520 | 0.34% | |
| 45.440 | 15100 | 0.36% | |
| 45.430 | 4600 | 0.11% | |
| 45.420 | 16400 | 0.39% | |
| 45.410 | 11600 | 0.28% | |
| 45.400 | 27000 | 0.64% | |
| 45.390 | 14900 | 0.35% | |
| 45.380 | 14700 | 0.35% | |
| 45.370 | 19100 | 0.45% | |
| 45.360 | 9100 | 0.22% | |
| 45.350 | 25500 | 0.60% | |
| 45.340 | 24300 | 0.58% | |
| 45.330 | 25900 | 0.61% | |
| 45.320 | 11000 | 0.26% | |
| 45.310 | 27000 | 0.64% | |
| 45.300 | 41300 | 0.98% | |
| 45.290 | 12700 | 0.30% | |
| 45.280 | 4500 | 0.11% | |
| 45.270 | 7300 | 0.17% | |
| 45.260 | 5900 | 0.14% | |
| 45.250 | 4900 | 0.12% | |
| 45.240 | 2300 | 0.05% | |
| 45.230 | 8100 | 0.19% | |
| 45.220 | 2500 | 0.06% | |
| 45.210 | 22600 | 0.54% | |
| 45.200 | 11800 | 0.28% | |
| 45.190 | 12822 | 0.30% | |
| 45.180 | 18500 | 0.44% | |
| 45.170 | 24700 | 0.59% | |
| 45.160 | 1200 | 0.03% | |
| 45.150 | 4500 | 0.11% | |
| 45.140 | 10000 | 0.24% | |
| 45.130 | 12200 | 0.29% | |
| 45.120 | 11400 | 0.27% | |
| 45.110 | 20700 | 0.49% | |
| 45.100 | 35400 | 0.84% | |
| 45.090 | 30000 | 0.71% | |
| 45.080 | 20500 | 0.49% | |
| 45.070 | 20400 | 0.48% | |
| 45.060 | 15800 | 0.37% | |
| 45.050 | 14800 | 0.35% | |
| 45.040 | 22500 | 0.53% | |
| 45.030 | 14020 | 0.33% | |
| 45.020 | 9800 | 0.23% | |
| 45.010 | 26100 | 0.62% | |
| 45.000 | 146080 | 3.46% | |
| 44.990 | 126140 | 2.99% | |
| 44.980 | 57620 | 1.37% | |
| 44.970 | 32416 | 0.77% | |
| 44.960 | 34500 | 0.82% | |
| 44.950 | 34200 | 0.81% | |
| 44.940 | 45800 | 1.09% | |
| 44.930 | 34721 | 0.82% | |
| 44.920 | 35179 | 0.83% | |
| 44.910 | 18400 | 0.44% | |
| 44.900 | 60522 | 1.43% | |
| 44.890 | 47879 | 1.14% | |
| 44.880 | 56260 | 1.33% | |
| 44.870 | 42400 | 1.01% | |
| 44.860 | 25500 | 0.60% | |
| 44.850 | 65964 | 1.56% | |
| 44.840 | 60100 | 1.42% | |
| 44.830 | 27500 | 0.65% | |
| 44.820 | 33800 | 0.80% | |
| 44.810 | 24200 | 0.57% | |
| 44.800 | 54160 | 1.28% | |
| 44.790 | 10800 | 0.26% | |
| 44.780 | 12400 | 0.29% | |
| 44.770 | 24500 | 0.58% | |
| 44.760 | 14040 | 0.33% | |
| 44.750 | 43700 | 1.04% | |
| 44.740 | 19100 | 0.45% | |
| 44.730 | 22100 | 0.52% | |
| 44.720 | 16300 | 0.39% | |
| 44.710 | 38100 | 0.90% | |
| 44.700 | 40160 | 0.95% | |
| 44.690 | 18600 | 0.44% | |
| 44.680 | 9100 | 0.22% | |
| 44.670 | 16000 | 0.38% | |
| 44.660 | 29440 | 0.70% | |
| 44.650 | 17200 | 0.41% | |
| 44.640 | 21320 | 0.51% | |
| 44.630 | 9300 | 0.22% | |
| 44.620 | 23400 | 0.55% | |
| 44.610 | 34220 | 0.81% | |
| 44.600 | 25280 | 0.60% | |
| 44.590 | 14300 | 0.34% | |
| 44.580 | 16800 | 0.40% | |
| 44.570 | 2700 | 0.06% | |
| 44.560 | 700 | 0.02% | |
| 44.550 | 4600 | 0.11% | |
| 44.540 | 4700 | 0.11% | |
| 44.530 | 15100 | 0.36% | |
| 44.510 | 3400 | 0.08% | |
| 44.500 | 400 | 0.01% | |
| 44.480 | 18000 | 0.43% | |
| 44.470 | 11400 | 0.27% | |
| 44.450 | 3000 | 0.07% | |
| 44.440 | 400 | 0.01% | |
| 44.410 | 200 | 0.00% | |
| 44.400 | 8100 | 0.19% | |
| 44.390 | 1200 | 0.03% | |
| 44.370 | 9680 | 0.23% | |
| 44.350 | 5400 | 0.13% | |
| 44.300 | 9100 | 0.22% | |
| 44.280 | 900 | 0.02% | |
| 44.270 | 4400 | 0.10% | |
| 44.250 | 6800 | 0.16% | |
| 44.150 | 900 | 0.02% | |
| 44.110 | 17100 | 0.41% |