投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603217.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.750 2800 0.07%
47.650 4400 0.10%
47.640 10300 0.24%
47.630 2800 0.07%
47.610 21500 0.51%
47.600 27800 0.66%
47.590 4800 0.11%
47.580 33100 0.78%
47.560 12900 0.31%
47.550 54900 1.30%
47.480 5300 0.13%
47.470 2200 0.05%
47.400 8300 0.20%
47.380 5100 0.12%
47.370 16400 0.39%
47.330 8200 0.19%
47.320 17800 0.42%
47.310 6200 0.15%
47.280 6700 0.16%
47.260 8800 0.21%
47.250 36700 0.87%
47.200 30300 0.72%
47.180 1000 0.02%
47.140 3400 0.08%
47.110 8940 0.21%
47.100 12800 0.30%
47.090 94200 2.23%
47.070 15700 0.37%
47.060 11600 0.28%
47.030 71800 1.70%
47.010 12000 0.28%
47.000 73200 1.74%
46.990 103700 2.46%
46.970 1800 0.04%
46.960 50960 1.21%
46.950 24400 0.58%
46.940 7800 0.18%
46.930 7800 0.18%
46.920 3500 0.08%
46.910 1100 0.03%
46.890 15300 0.36%
46.880 32600 0.77%
46.870 24080 0.57%
46.860 4800 0.11%
46.850 18500 0.44%
46.840 3600 0.09%
46.810 10000 0.24%
46.800 11200 0.27%
46.750 800 0.02%
46.740 1200 0.03%
46.690 7700 0.18%
46.680 13700 0.32%
46.670 2300 0.05%
46.660 22200 0.53%
46.650 25900 0.61%
46.630 6700 0.16%
46.610 8800 0.21%
46.600 2800 0.07%
46.560 17900 0.42%
46.510 3500 0.08%
46.500 1700 0.04%
46.440 2200 0.05%
46.430 28200 0.67%
46.360 7500 0.18%
46.350 6000 0.14%
46.300 25400 0.60%
46.290 3200 0.08%
46.270 3800 0.09%
46.260 1400 0.03%
46.250 1800 0.04%
46.240 4800 0.11%
46.230 2400 0.06%
46.220 3200 0.08%
46.210 6400 0.15%
46.200 1700 0.04%
46.190 5000 0.12%
46.180 4100 0.10%
46.160 2100 0.05%
46.150 27100 0.64%
46.140 11100 0.26%
46.130 2300 0.05%
46.120 7700 0.18%
46.110 20600 0.49%
46.100 1500 0.04%
46.090 5000 0.12%
46.070 200 0.00%
46.060 6000 0.14%
46.050 6800 0.16%
46.030 30300 0.72%
46.020 1200 0.03%
46.010 14500 0.34%
46.000 22900 0.54%
45.990 4700 0.11%
45.980 5100 0.12%
45.970 2400 0.06%
45.960 20500 0.49%
45.950 2000 0.05%
45.940 9800 0.23%
45.930 6500 0.15%
45.920 2000 0.05%
45.910 1200 0.03%
45.900 6800 0.16%
45.890 5300 0.13%
45.880 37500 0.89%
45.870 21200 0.50%
45.860 25900 0.61%
45.850 27800 0.66%
45.840 13200 0.31%
45.830 5000 0.12%
45.820 1300 0.03%
45.810 16900 0.40%
45.800 65300 1.55%
45.790 4800 0.11%
45.780 1500 0.04%
45.770 8500 0.20%
45.760 4100 0.10%
45.750 2600 0.06%
45.740 6900 0.16%
45.730 10500 0.25%
45.720 1500 0.04%
45.710 5400 0.13%
45.700 22100 0.52%
45.690 5500 0.13%
45.680 7500 0.18%
45.670 7900 0.19%
45.660 700 0.02%
45.650 3200 0.08%
45.640 3900 0.09%
45.630 6200 0.15%
45.620 1000 0.02%
45.600 6100 0.14%
45.590 4500 0.11%
45.580 14100 0.33%
45.570 4500 0.11%
45.560 5700 0.14%
45.550 5800 0.14%
45.540 700 0.02%
45.530 13300 0.32%
45.520 12900 0.31%
45.510 5300 0.13%
45.500 20400 0.48%
45.490 3300 0.08%
45.480 17700 0.42%
45.470 1300 0.03%
45.460 5900 0.14%
45.450 14520 0.34%
45.440 15100 0.36%
45.430 4600 0.11%
45.420 16400 0.39%
45.410 11600 0.28%
45.400 27000 0.64%
45.390 14900 0.35%
45.380 14700 0.35%
45.370 19100 0.45%
45.360 9100 0.22%
45.350 25500 0.60%
45.340 24300 0.58%
45.330 25900 0.61%
45.320 11000 0.26%
45.310 27000 0.64%
45.300 41300 0.98%
45.290 12700 0.30%
45.280 4500 0.11%
45.270 7300 0.17%
45.260 5900 0.14%
45.250 4900 0.12%
45.240 2300 0.05%
45.230 8100 0.19%
45.220 2500 0.06%
45.210 22600 0.54%
45.200 11800 0.28%
45.190 12822 0.30%
45.180 18500 0.44%
45.170 24700 0.59%
45.160 1200 0.03%
45.150 4500 0.11%
45.140 10000 0.24%
45.130 12200 0.29%
45.120 11400 0.27%
45.110 20700 0.49%
45.100 35400 0.84%
45.090 30000 0.71%
45.080 20500 0.49%
45.070 20400 0.48%
45.060 15800 0.37%
45.050 14800 0.35%
45.040 22500 0.53%
45.030 14020 0.33%
45.020 9800 0.23%
45.010 26100 0.62%
45.000 146080 3.46%
44.990 126140 2.99%
44.980 57620 1.37%
44.970 32416 0.77%
44.960 34500 0.82%
44.950 34200 0.81%
44.940 45800 1.09%
44.930 34721 0.82%
44.920 35179 0.83%
44.910 18400 0.44%
44.900 60522 1.43%
44.890 47879 1.14%
44.880 56260 1.33%
44.870 42400 1.01%
44.860 25500 0.60%
44.850 65964 1.56%
44.840 60100 1.42%
44.830 27500 0.65%
44.820 33800 0.80%
44.810 24200 0.57%
44.800 54160 1.28%
44.790 10800 0.26%
44.780 12400 0.29%
44.770 24500 0.58%
44.760 14040 0.33%
44.750 43700 1.04%
44.740 19100 0.45%
44.730 22100 0.52%
44.720 16300 0.39%
44.710 38100 0.90%
44.700 40160 0.95%
44.690 18600 0.44%
44.680 9100 0.22%
44.670 16000 0.38%
44.660 29440 0.70%
44.650 17200 0.41%
44.640 21320 0.51%
44.630 9300 0.22%
44.620 23400 0.55%
44.610 34220 0.81%
44.600 25280 0.60%
44.590 14300 0.34%
44.580 16800 0.40%
44.570 2700 0.06%
44.560 700 0.02%
44.550 4600 0.11%
44.540 4700 0.11%
44.530 15100 0.36%
44.510 3400 0.08%
44.500 400 0.01%
44.480 18000 0.43%
44.470 11400 0.27%
44.450 3000 0.07%
44.440 400 0.01%
44.410 200 0.00%
44.400 8100 0.19%
44.390 1200 0.03%
44.370 9680 0.23%
44.350 5400 0.13%
44.300 9100 0.22%
44.280 900 0.02%
44.270 4400 0.10%
44.250 6800 0.16%
44.150 900 0.02%
44.110 17100 0.41%