元利科技(sh603217)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.180	4900	0.14%
39.120	500	0.01%
39.100	5700	0.16%
39.010	14100	0.40%
39.000	6100	0.17%
38.980	2700	0.08%
38.970	2000	0.06%
38.940	1100	0.03%
38.930	4600	0.13%
38.920	6900	0.19%
38.910	1500	0.04%
38.900	4600	0.13%
38.890	8700	0.24%
38.880	12100	0.34%
38.870	9300	0.26%
38.860	4400	0.12%
38.850	1500	0.04%
38.830	20482	0.58%
38.820	14500	0.41%
38.800	10900	0.31%
38.790	6400	0.18%
38.780	50600	1.42%
38.760	2300	0.06%
38.740	12700	0.36%
38.730	3600	0.10%
38.720	50600	1.42%
38.710	2500	0.07%
38.700	22100	0.62%
38.690	14000	0.39%
38.680	31700	0.89%
38.670	6400	0.18%
38.660	8200	0.23%
38.650	69360	1.95%
38.640	27000	0.76%
38.630	12500	0.35%
38.620	21000	0.59%
38.610	33640	0.95%
38.600	75540	2.12%
38.590	21900	0.62%
38.580	44500	1.25%
38.570	55900	1.57%
38.560	42100	1.18%
38.550	54300	1.53%
38.540	35800	1.01%
38.530	16500	0.46%
38.520	500	0.01%
38.510	33802	0.95%
38.500	34641	0.97%
38.490	25100	0.71%
38.480	33380	0.94%
38.470	10800	0.30%
38.460	2000	0.06%
38.450	7500	0.21%
38.440	500	0.01%
38.430	18800	0.53%
38.420	12480	0.35%
38.410	8200	0.23%
38.400	21700	0.61%
38.390	2700	0.08%
38.380	8600	0.24%
38.360	900	0.03%
38.350	2800	0.08%
38.300	6700	0.19%
38.280	3900	0.11%
38.270	6400	0.18%
38.260	700	0.02%
38.250	12100	0.34%
38.240	5300	0.15%
38.230	1200	0.03%
38.210	7200	0.20%
38.200	7500	0.21%
38.190	6900	0.19%
38.180	9100	0.26%
38.170	7900	0.22%
38.160	7100	0.20%
38.150	29800	0.84%
38.140	12000	0.34%
38.130	19400	0.55%
38.120	6200	0.17%
38.110	51700	1.45%
38.100	80700	2.27%
38.090	27800	0.78%
38.080	39800	1.12%
38.070	5300	0.15%
38.060	30100	0.85%
38.050	33400	0.94%
38.040	36900	1.04%
38.030	38700	1.09%
38.020	31300	0.88%
38.010	24500	0.69%
38.000	119740	3.37%
37.990	35900	1.01%
37.980	41000	1.15%
37.970	36000	1.01%
37.960	19500	0.55%
37.950	12500	0.35%
37.940	18500	0.52%
37.930	25500	0.72%
37.920	25760	0.72%
37.910	21400	0.60%
37.900	29000	0.82%
37.890	45000	1.27%
37.880	21000	0.59%
37.870	21100	0.59%
37.860	21900	0.62%
37.850	58640	1.65%
37.840	4400	0.12%
37.830	10460	0.29%
37.820	6700	0.19%
37.810	3400	0.10%
37.800	13500	0.38%
37.790	5400	0.15%
37.780	31520	0.89%
37.770	2200	0.06%
37.760	12600	0.35%
37.750	9900	0.28%
37.740	6100	0.17%
37.730	1400	0.04%
37.720	15900	0.45%
37.710	30577	0.86%
37.700	36700	1.03%
37.690	10323	0.29%
37.680	9500	0.27%
37.670	5977	0.17%
37.660	1200	0.03%
37.650	3400	0.10%
37.640	16900	0.48%
37.630	43040	1.21%
37.620	2200	0.06%
37.610	10700	0.30%
37.600	5400	0.15%
37.590	9200	0.26%
37.580	5100	0.14%
37.570	3000	0.08%
37.560	9700	0.27%
37.550	6600	0.19%
37.540	4100	0.12%
37.530	8400	0.24%
37.520	8100	0.23%
37.510	26200	0.74%
37.500	44000	1.24%
37.490	12000	0.34%
37.480	23200	0.65%
37.470	2000	0.06%
37.460	3800	0.11%
37.450	900	0.03%
37.440	23100	0.65%
37.430	17600	0.50%
37.420	7200	0.20%
37.410	14800	0.42%
37.400	47900	1.35%
37.390	700	0.02%
37.380	2200	0.06%
37.370	600	0.02%
37.360	7200	0.20%
37.350	1800	0.05%
37.340	9900	0.28%
37.330	1200	0.03%
37.320	9000	0.25%
37.310	17700	0.50%
37.300	11000	0.31%
37.290	14000	0.39%
37.280	13100	0.37%
37.270	6000	0.17%
37.260	21200	0.60%
37.250	20000	0.56%
37.240	21700	0.61%
37.230	21940	0.62%
37.220	27980	0.79%
37.210	26400	0.74%
37.200	42520	1.20%
37.190	12400	0.35%
37.180	11700	0.33%
37.170	26600	0.75%
37.160	26200	0.74%
37.150	38600	1.09%
37.140	14800	0.42%
37.130	30500	0.86%
37.120	15600	0.44%
37.110	17300	0.49%
37.100	44800	1.26%
37.090	19500	0.55%
37.080	7900	0.22%
37.070	7900	0.22%
37.060	5600	0.16%
37.050	21100	0.59%
37.040	7200	0.20%
37.030	6900	0.19%
37.020	24000	0.68%
37.010	10500	0.30%
37.000	15500	0.44%
36.990	15800	0.44%
36.980	400	0.01%
36.970	8800	0.25%
36.960	1700	0.05%
36.950	5900	0.17%
36.940	3100	0.09%
36.930	4100	0.12%
36.920	8400	0.24%
36.910	17900	0.50%
36.900	13560	0.38%
36.890	2700	0.08%
36.880	3200	0.09%
36.870	200	0.01%
36.860	2000	0.06%
36.850	4900	0.14%
36.840	7800	0.22%
36.830	2100	0.06%
36.820	5100	0.14%
36.810	5800	0.16%
36.800	6500	0.18%
36.790	2800	0.08%
36.780	3200	0.09%
36.760	1540	0.04%
36.740	2800	0.08%
36.720	400	0.01%
36.710	1800	0.05%
36.700	9900	0.28%
36.690	2000	0.06%
36.640	300	0.01%
36.580	2700	0.08%
36.530	2800	0.08%
36.510	1700	0.05%
36.500	2200	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603217.SH)