| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.88 | -3.71% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 23.88 | -3.71% | -0.07 | 330 | 788,040 | 卖盘 |
| 14:59:45 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 23.95 | -3.43% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 23.95 | -3.43% | +0.03 | 6 | 14,370 | 买盘 |
| 14:56:52 | 23.92 | -3.55% | -0.02 | 55 | 131,560 | 卖盘 |
| 14:56:49 | 23.94 | -3.47% | -- | 9 | 21,546 | 买盘 |
| 14:56:46 | 23.94 | -3.47% | -0.02 | 92 | 220,248 | 卖盘 |
| 14:56:43 | 23.96 | -3.39% | +0.01 | 9 | 21,564 | 买盘 |
| 14:56:40 | 23.95 | -3.43% | -- | 21 | 50,295 | 买盘 |
| 14:56:37 | 23.95 | -3.43% | -- | 6 | 14,370 | 买盘 |
| 14:56:34 | 23.95 | -3.43% | -- | 4 | 9,580 | 买盘 |
| 14:56:31 | 23.95 | -3.43% | -- | 15 | 35,925 | 买盘 |
| 14:56:19 | 23.95 | -3.43% | +0.01 | 8 | 19,160 | 买盘 |
| 14:56:16 | 23.94 | -3.47% | -0.01 | 6 | 14,364 | 卖盘 |
| 14:56:13 | 23.95 | -3.43% | -- | 4 | 9,580 | 买盘 |
| 14:56:07 | 23.95 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 23.95 | -3.43% | -- | 9 | 21,555 | 买盘 |
| 14:56:01 | 23.95 | -3.43% | -- | 30 | 71,850 | 买盘 |
| 14:55:55 | 23.95 | -3.43% | +0.01 | 5 | 11,975 | 买盘 |
| 14:55:52 | 23.94 | -3.47% | -0.01 | 30 | 71,820 | 卖盘 |
| 14:55:49 | 23.95 | -3.43% | +0.01 | 2 | 4,790 | 买盘 |
| 14:55:46 | 23.94 | -3.47% | -0.01 | 2 | 4,788 | 卖盘 |
| 14:55:43 | 23.95 | -3.43% | +0.01 | 1 | 2,395 | 买盘 |
| 14:55:40 | 23.94 | -3.47% | -0.01 | 1 | 2,394 | 卖盘 |
| 14:55:34 | 23.95 | -3.43% | -- | 12 | 28,740 | 买盘 |
| 14:55:31 | 23.95 | -3.43% | -- | 2 | 4,790 | 买盘 |
| 14:55:28 | 23.95 | -3.43% | -- | 2 | 4,790 | 买盘 |
| 14:55:22 | 23.95 | -3.43% | -- | 11 | 26,345 | 买盘 |
| 14:55:16 | 23.95 | -3.43% | -- | 11 | 26,345 | 买盘 |
| 14:55:10 | 23.95 | -3.43% | +0.02 | 63 | 150,885 | 买盘 |
| 14:55:07 | 23.93 | -3.51% | -- | 8 | 19,144 | 卖盘 |
| 14:55:04 | 23.93 | -3.51% | -- | 4 | 9,572 | 卖盘 |
| 14:55:01 | 23.93 | -3.51% | -- | 8 | 19,144 | 卖盘 |
| 14:54:55 | 23.93 | -3.51% | -- | 9 | 21,537 | 中性盘 |
| 14:54:52 | 23.93 | -3.51% | -0.02 | 3 | 7,179 | 中性盘 |
| 14:54:49 | 23.95 | -3.43% | +0.03 | 10 | 23,950 | 买盘 |
| 14:54:46 | 23.92 | -3.55% | -- | 5 | 11,960 | 卖盘 |
| 14:54:40 | 23.92 | -3.55% | -0.01 | 4 | 9,568 | 卖盘 |
| 14:54:34 | 23.93 | -3.51% | -- | 10 | 23,930 | 卖盘 |
| 14:54:25 | 23.93 | -3.51% | -0.01 | 4 | 9,572 | 卖盘 |
| 14:54:19 | 23.94 | -3.47% | +0.01 | 4 | 9,576 | 中性盘 |
| 14:54:01 | 23.93 | -3.51% | -- | 6 | 14,358 | 卖盘 |
| 14:53:55 | 23.93 | -3.51% | -- | 5 | 11,965 | 卖盘 |
| 14:53:49 | 23.93 | -3.51% | -- | 8 | 19,144 | 卖盘 |
| 14:53:34 | 23.93 | -3.51% | -- | 77 | 184,261 | 卖盘 |
| 14:53:31 | 23.93 | -3.51% | -- | 13 | 31,109 | 卖盘 |
| 14:53:28 | 23.93 | -3.51% | -0.01 | 5 | 11,965 | 卖盘 |
| 14:53:25 | 23.94 | -3.47% | -- | 2 | 4,788 | 中性盘 |
| 14:53:19 | 23.94 | -3.47% | +0.01 | 3 | 7,182 | 买盘 |
| 14:53:10 | 23.93 | -3.51% | -- | 5 | 11,965 | 卖盘 |
| 14:53:04 | 23.93 | -3.51% | -0.01 | 6 | 14,358 | 卖盘 |
| 14:52:58 | 23.94 | -3.47% | -- | 10 | 23,940 | 中性盘 |
| 14:52:55 | 23.94 | -3.47% | +0.01 | 6 | 14,364 | 买盘 |
| 14:52:49 | 23.93 | -3.51% | -- | 6 | 14,358 | 卖盘 |
| 14:52:43 | 23.93 | -3.51% | -0.01 | 4 | 9,572 | 卖盘 |
| 14:52:37 | 23.94 | -3.47% | -- | 0 | 0 | 中性盘 |
| 14:51:55 | 23.94 | -3.47% | -- | 50 | 119,700 | 中性盘 |
