| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.06 | -1.90% | -- | 133 | 253,498 | 卖盘 |
| 15:00:00 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:58:57 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 19.06 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 19.06 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 19.06 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 19.06 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 19.06 | -1.90% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 19.06 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.06 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 19.06 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 19.06 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 19.06 | -1.90% | +0.03 | 9 | 17,154 | 买盘 |
| 14:56:30 | 19.03 | -2.06% | +0.01 | 4 | 7,612 | 卖盘 |
| 14:56:27 | 19.02 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 19.02 | -2.11% | -0.05 | 4 | 7,608 | 卖盘 |
| 14:56:15 | 19.07 | -1.85% | -- | 22 | 41,954 | 买盘 |
| 14:56:12 | 19.07 | -1.85% | -- | 16 | 30,512 | 买盘 |
| 14:56:09 | 19.07 | -1.85% | -- | 9 | 17,163 | 买盘 |
| 14:56:06 | 19.07 | -1.85% | +0.01 | 1 | 1,907 | 中性盘 |
| 14:56:03 | 19.06 | -1.90% | -- | 6 | 11,436 | 中性盘 |
| 14:56:00 | 19.06 | -1.90% | +0.04 | 10 | 19,060 | 买盘 |
| 14:55:57 | 19.02 | -2.11% | -0.03 | 3 | 5,706 | 卖盘 |
| 14:55:54 | 19.05 | -1.96% | +0.03 | 2 | 3,810 | 买盘 |
| 14:55:48 | 19.02 | -2.11% | -- | 2 | 3,804 | 卖盘 |
| 14:55:36 | 19.02 | -2.11% | -- | 2 | 3,804 | 卖盘 |
| 14:55:33 | 19.02 | -2.11% | -0.02 | 5 | 9,510 | 卖盘 |
| 14:55:24 | 19.04 | -2.01% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 19.04 | -2.01% | +0.02 | 10 | 19,040 | 买盘 |
| 14:55:09 | 19.02 | -2.11% | -0.02 | 4 | 7,608 | 中性盘 |
| 14:55:03 | 19.04 | -2.01% | +0.03 | 5 | 9,520 | 买盘 |
| 14:54:54 | 19.01 | -2.16% | -- | 3 | 5,703 | 卖盘 |
| 14:54:51 | 19.01 | -2.16% | -- | 6 | 11,406 | 卖盘 |
| 14:54:33 | 19.01 | -2.16% | -- | 7 | 13,307 | 卖盘 |
| 14:54:24 | 19.01 | -2.16% | -0.02 | 23 | 43,723 | 卖盘 |
| 14:54:21 | 19.03 | -2.06% | +0.01 | 3 | 5,709 | 卖盘 |
| 14:54:15 | 19.02 | -2.11% | -0.01 | 11 | 20,922 | 卖盘 |
| 14:54:12 | 19.03 | -2.06% | -0.01 | 15 | 28,545 | 卖盘 |
| 14:54:06 | 19.04 | -2.01% | -- | 1 | 1,904 | 卖盘 |
| 14:54:03 | 19.04 | -2.01% | -0.01 | 1 | 1,904 | 卖盘 |
| 14:53:57 | 19.05 | -1.96% | +0.02 | 5 | 9,525 | 买盘 |
| 14:53:39 | 19.03 | -2.06% | -0.01 | 1 | 1,903 | 卖盘 |
| 14:53:21 | 19.04 | -2.01% | -- | 5 | 9,520 | 卖盘 |
| 14:53:15 | 19.04 | -2.01% | +0.01 | 16 | 30,464 | 买盘 |
| 14:53:06 | 19.03 | -2.06% | +0.01 | 29 | 55,187 | 买盘 |
| 14:53:03 | 19.02 | -2.11% | -- | 2 | 3,804 | 卖盘 |
| 14:52:48 | 19.02 | -2.11% | -0.01 | 1 | 1,902 | 卖盘 |
| 14:52:36 | 19.03 | -2.06% | -- | 1 | 1,903 | 中性盘 |
| 14:52:33 | 19.03 | -2.06% | -0.01 | 1 | 1,903 | 卖盘 |
| 14:52:15 | 19.04 | -2.01% | +0.01 | 1 | 1,904 | 买盘 |
| 14:52:09 | 19.03 | -2.06% | -0.01 | 1 | 1,903 | 卖盘 |
| 14:52:00 | 19.04 | -2.01% | +0.01 | 2 | 3,808 | 买盘 |
| 14:51:42 | 19.03 | -2.06% | -- | 0 | 0 | 中性盘 |
| 14:51:39 | 19.03 | -2.06% | -- | 11 | 20,933 | 买盘 |
| 14:51:36 | 19.03 | -2.06% | -- | 0 | 0 | 中性盘 |
| 14:51:33 | 19.03 | -2.06% | -- | 0 | 0 | 卖盘 |
| 14:51:27 | 19.03 | -2.06% | +0.01 | 2 | 3,806 | 卖盘 |
| 14:51:21 | 19.02 | -2.11% | -0.01 | 3 | 5,706 | 卖盘 |
| 14:51:18 | 19.03 | -2.06% | -- | 9 | 17,127 | 中性盘 |
| 14:51:15 | 19.03 | -2.06% | -- | 1 | 1,903 | 中性盘 |
| 14:51:15 | 19.03 | -2.06% | -- | 1 | 1,903 | 中性盘 |
