投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 元利科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603217.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0047.09+3.22%--00
买盘
15:00:0047.09+3.22%+0.03205965,345
卖盘
14:57:0947.06+3.16%--00
卖盘
14:57:0447.06+3.16%--00

中性盘

14:57:0047.06+3.16%--00
买盘
14:56:5847.06+3.16%-0.0322103,532
卖盘
14:56:5547.09+3.22%--837,672
买盘
14:56:4947.09+3.22%--29,418
卖盘
14:56:4647.09+3.22%--23108,307
卖盘
14:56:4347.09+3.22%-0.01732,963
卖盘
14:56:4047.10+3.24%--31146,010
买盘
14:56:3747.10+3.24%--1256,520
买盘
14:56:3447.10+3.24%+0.01942,390
买盘
14:56:2847.09+3.22%+0.01942,381
买盘
14:56:2547.08+3.20%-0.01314,124
卖盘
14:56:2247.09+3.22%+0.011256,508
买盘
14:56:1947.08+3.20%+0.051047,080
买盘
14:56:1647.03+3.09%--00
卖盘
14:56:1347.03+3.09%-0.012094,060
卖盘
14:56:1047.04+3.11%--14,704
卖盘
14:56:0747.04+3.11%-0.01418,816
买盘
14:55:5847.05+3.13%-0.0314,705

中性盘

14:55:5547.08+3.20%-0.011989,452
买盘
14:55:5247.09+3.22%--00
买盘
14:55:4647.09+3.22%-0.0129,418
卖盘
14:55:4347.10+3.24%--25117,750
卖盘
14:55:4047.10+3.24%--418,840
卖盘
14:55:3147.10+3.24%-0.011256,520
卖盘
14:55:2847.11+3.27%-0.01732,977
卖盘
14:55:2547.12+3.29%--14,712
买盘
14:55:1947.12+3.29%-0.01523,560
卖盘
14:55:1647.13+3.31%--14,713
买盘
14:55:1047.13+3.31%--29,426
卖盘
14:55:0447.13+3.31%-0.0129,426
卖盘
14:54:5847.14+3.33%-0.01523,570
卖盘
14:54:5547.15+3.35%--314,145
买盘
14:54:5247.15+3.35%--14,715
买盘
14:54:4947.15+3.35%-0.03942,435
卖盘
14:54:4647.18+3.42%--00
买盘
14:54:4047.18+3.42%+0.02837,744
买盘
14:54:3747.16+3.38%-0.0229,432
卖盘
14:54:3447.18+3.42%-0.0122103,796
卖盘
14:54:3147.19+3.44%--1675,504
卖盘
14:54:2847.19+3.44%-0.02837,752
卖盘
14:54:2547.21+3.49%+0.011256,652
卖盘
14:54:2247.20+3.46%+0.01942,480
买盘
14:54:1947.19+3.44%-0.011466,066
卖盘
14:54:1347.20+3.46%--1151,920
卖盘
14:54:0747.20+3.46%-0.02314,160
卖盘
14:54:0447.22+3.51%--2094,440
买盘
14:53:5847.22+3.51%-0.011047,220
卖盘
14:53:5547.23+3.53%--29,446
买盘
14:53:5247.23+3.53%--29,446
买盘
14:53:4947.23+3.53%--14,723
买盘
14:53:4347.23+3.53%--14,723
卖盘
14:53:4047.23+3.53%--733,061
卖盘
14:53:2847.23+3.53%-0.0229,446
卖盘
14:53:2547.25+3.57%-0.01314,175

中性盘

14:53:1947.26+3.59%+0.0414,726
买盘
14:53:1347.22+3.51%--14,722
卖盘
14:53:1047.22+3.51%-0.031989,718
卖盘
14:53:0747.25+3.57%+0.0429,450
买盘
14:53:0447.21+3.49%+0.01314,163
卖盘
14:52:5547.20+3.46%-0.011047,200
卖盘
14:52:5247.21+3.49%--14,721
买盘
14:52:4947.21+3.49%+0.0114,721
买盘
14:52:4647.20+3.46%--628,320
卖盘
14:52:4347.20+3.46%--14,720
卖盘
14:52:4047.20+3.46%+0.01418,880
买盘
14:52:3747.19+3.44%-0.01733,033
卖盘
14:52:3447.20+3.46%+0.011570,800
买盘
14:52:3147.19+3.44%+0.01314,157
买盘
14:52:2847.18+3.42%-0.011047,180
卖盘
14:52:2547.19+3.44%+0.01523,595
买盘
14:52:2247.18+3.42%+0.0114,718

中性盘

14:52:1947.17+3.40%-0.02942,453
卖盘
14:52:1647.19+3.44%+0.021047,190
买盘
14:52:1047.17+3.40%--00
卖盘
14:52:0747.17+3.40%-0.0214,717
卖盘
14:52:0147.19+3.44%--29,438

中性盘

14:51:5847.19+3.44%--14,719
卖盘
14:51:5547.19+3.44%+0.021047,190
买盘
14:51:5247.17+3.40%-0.0214,717
卖盘
14:51:4947.19+3.44%--2199,099
买盘
14:51:4647.19+3.44%--2094,380
买盘
14:51:4347.19+3.44%+0.041361,347
买盘
14:51:4047.15+3.35%-0.04733,005
卖盘
14:51:3447.19+3.44%--29,438
买盘
14:51:2847.19+3.44%-0.01628,314
卖盘
14:51:2547.20+3.46%+0.012094,400
卖盘
14:51:2247.19+3.44%--00
卖盘
14:51:1947.19+3.44%--1151,909
卖盘
14:51:1347.19+3.44%--1047,190
买盘
14:51:0747.19+3.44%--29,438
买盘
14:51:0447.19+3.44%--29,438
卖盘
14:51:0147.19+3.44%--14,719
卖盘
14:50:5547.19+3.44%-0.02314,157
卖盘
14:50:5247.21+3.49%--00

中性盘

14:50:4947.21+3.49%--14,721
买盘
14:50:4647.21+3.49%-0.01733,047
卖盘
14:50:4347.22+3.51%-0.0414,722
卖盘
14:50:4047.26+3.59%--29,452
卖盘
14:50:3747.26+3.59%--14,726
卖盘
14:50:3447.26+3.59%--1675,616
卖盘
14:50:3147.26+3.59%-0.021780,342
卖盘
14:50:2847.28+3.64%+0.0229,456
买盘
14:50:2547.26+3.59%-0.0214,726
卖盘
14:50:2247.28+3.64%-0.0128132,384
卖盘
14:50:1947.29+3.66%+0.011152,019
买盘
14:50:1647.28+3.64%--73345,144
卖盘
14:50:1047.28+3.64%--628,368
卖盘
14:50:0747.28+3.64%--14,728
卖盘
14:50:0147.28+3.64%--14,728
卖盘
14:49:5547.28+3.64%--1152,008
卖盘
14:49:4947.28+3.64%--314,184
卖盘
14:49:4647.28+3.64%-0.0129,456
卖盘
14:49:4347.29+3.66%-0.011989,851
买盘
14:49:4047.30+3.68%--00
买盘
14:49:3747.30+3.68%+0.011047,300
买盘
14:49:3447.29+3.66%--27127,683
卖盘
14:49:2847.29+3.66%--1989,851
卖盘
14:49:2247.29+3.66%-0.01523,645
卖盘
14:49:1947.30+3.68%--314,190

中性盘

14:49:1647.30+3.68%--1047,300
买盘
14:49:1047.30+3.68%--523,650
买盘
14:49:0747.30+3.68%--2094,600
卖盘
14:49:0447.30+3.68%-0.05314,190
卖盘
14:48:5847.35+3.79%+0.0429,470
买盘
14:48:5547.31+3.70%+0.01314,193
买盘
14:48:5247.30+3.68%--628,380
卖盘
14:48:4647.30+3.68%--2199,330

中性盘

明细下载(当天成交明细晚六点后提供下载)