今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.21 | -0.43% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.21 | -0.43% | -- | 248 | 402,008 | 卖盘 |
14:58:19 | 16.21 | -0.43% | -- | 0 | 0 | 买盘 |
14:57:37 | 16.21 | -0.43% | -- | 0 | 0 | 卖盘 |
14:57:21 | 16.21 | -0.43% | -- | 0 | 0 | 卖盘 |
14:57:06 | 16.21 | -0.43% | -- | 0 | 0 | 中性盘 |
14:57:00 | 16.21 | -0.43% | -- | 0 | 0 | 买盘 |
14:56:46 | 16.21 | -0.43% | -- | 19 | 30,799 | 卖盘 |
14:56:43 | 16.21 | -0.43% | -- | 67 | 108,607 | 卖盘 |
14:56:40 | 16.21 | -0.43% | -- | 11 | 17,831 | 卖盘 |
14:56:37 | 16.21 | -0.43% | -- | 6 | 9,726 | 卖盘 |
14:56:34 | 16.21 | -0.43% | -0.01 | 2 | 3,242 | 卖盘 |
14:56:31 | 16.22 | -0.37% | -- | 13 | 21,086 | 买盘 |
14:56:25 | 16.22 | -0.37% | +0.01 | 9 | 14,598 | 买盘 |
14:56:22 | 16.21 | -0.43% | -- | 7 | 11,347 | 卖盘 |
14:56:16 | 16.21 | -0.43% | -0.01 | 7 | 11,347 | 卖盘 |
14:56:13 | 16.22 | -0.37% | +0.02 | 1 | 1,622 | 买盘 |
14:56:10 | 16.20 | -0.49% | -- | 0 | 0 | 卖盘 |
14:56:07 | 16.20 | -0.49% | -- | 42 | 68,040 | 卖盘 |
14:56:04 | 16.20 | -0.49% | -- | 2 | 3,240 | 中性盘 |
14:56:01 | 16.20 | -0.49% | -0.02 | 152 | 246,240 | 卖盘 |
14:55:46 | 16.22 | -0.37% | +0.02 | 3 | 4,866 | 买盘 |
14:55:43 | 16.20 | -0.49% | -0.03 | 13 | 21,060 | 卖盘 |
14:55:40 | 16.23 | -0.31% | +0.03 | 5 | 8,115 | 买盘 |
14:55:25 | 16.20 | -0.49% | -- | 1 | 1,620 | 卖盘 |
14:55:22 | 16.20 | -0.49% | -0.01 | 7 | 11,340 | 卖盘 |
14:55:19 | 16.21 | -0.43% | +0.01 | 5 | 8,105 | 买盘 |
14:55:13 | 16.20 | -0.49% | -- | 10 | 16,200 | 卖盘 |
14:55:10 | 16.20 | -0.49% | -- | 2 | 3,240 | 卖盘 |
14:55:07 | 16.20 | -0.49% | -- | 12 | 19,440 | 卖盘 |
14:55:04 | 16.20 | -0.49% | -- | 12 | 19,440 | 卖盘 |
14:55:01 | 16.20 | -0.49% | -- | 8 | 12,960 | 卖盘 |
14:54:58 | 16.20 | -0.49% | -- | 3 | 4,860 | 卖盘 |
14:54:52 | 16.20 | -0.49% | -- | 1 | 1,620 | 卖盘 |
14:54:43 | 16.20 | -0.49% | -0.01 | 1 | 1,620 | 卖盘 |
14:54:37 | 16.21 | -0.43% | -- | 0 | 0 | 中性盘 |
14:54:34 | 16.21 | -0.43% | -- | 4 | 6,484 | 买盘 |
14:54:31 | 16.21 | -0.43% | -- | 0 | 0 | 中性盘 |
14:54:22 | 16.21 | -0.43% | +0.01 | 2 | 3,242 | 买盘 |
14:54:16 | 16.20 | -0.49% | -- | 0 | 0 | 卖盘 |
14:54:13 | 16.20 | -0.49% | -0.03 | 5 | 8,100 | 卖盘 |
14:54:07 | 16.23 | -0.31% | +0.04 | 1 | 1,623 | 买盘 |
14:54:01 | 16.19 | -0.55% | -- | 7 | 11,333 | 卖盘 |
14:53:58 | 16.19 | -0.55% | -- | 16 | 25,904 | 卖盘 |
14:53:49 | 16.19 | -0.55% | -0.04 | 3 | 4,857 | 卖盘 |
14:53:46 | 16.23 | -0.31% | -- | 3 | 4,869 | 买盘 |
14:53:34 | 16.23 | -0.31% | +0.04 | 3 | 4,869 | 买盘 |
14:53:31 | 16.19 | -0.55% | -- | 9 | 14,571 | 卖盘 |
14:53:28 | 16.19 | -0.55% | -- | 19 | 30,761 | 卖盘 |
14:53:22 | 16.19 | -0.55% | -0.01 | 10 | 16,190 | 卖盘 |
14:53:19 | 16.20 | -0.49% | +0.01 | 15 | 24,300 | 卖盘 |
14:53:13 | 16.19 | -0.55% | -- | 0 | 0 | 卖盘 |
14:53:07 | 16.19 | -0.55% | -- | 1 | 1,619 | 卖盘 |
14:53:04 | 16.19 | -0.55% | -- | 3 | 4,857 | 卖盘 |
14:53:01 | 16.19 | -0.55% | -0.01 | 6 | 9,714 | 卖盘 |
14:52:58 | 16.20 | -0.49% | +0.01 | 37 | 59,940 | 买盘 |
14:52:49 | 16.19 | -0.55% | -- | 6 | 9,714 | 卖盘 |
14:52:43 | 16.19 | -0.55% | -0.01 | 1 | 1,619 | 卖盘 |
14:52:37 | 16.20 | -0.49% | -- | 2 | 3,240 | 卖盘 |
14:52:34 | 16.20 | -0.49% | -- | 3 | 4,860 | 卖盘 |
14:51:55 | 16.20 | -0.49% | -- | 34 | 55,080 | 卖盘 |
14:51:43 | 16.20 | -0.49% | -- | 0 | 0 | 中性盘 |
14:51:34 | 16.20 | -0.49% | -- | 0 | 0 | 中性盘 |
14:51:34 | 16.20 | -0.49% | -- | 0 | 0 | 中性盘 |