| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.34 | +4.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 32.34 | +4.52% | -0.02 | 1140 | 3,686,760 | 卖盘 |
| 14:57:02 | 32.36 | +4.59% | +0.01 | 55 | 177,980 | 买盘 |
| 14:56:59 | 32.35 | +4.56% | -0.01 | 22 | 71,170 | 卖盘 |
| 14:56:56 | 32.36 | +4.59% | +0.01 | 40 | 129,440 | 买盘 |
| 14:56:53 | 32.35 | +4.56% | -- | 33 | 106,755 | 买盘 |
| 14:56:50 | 32.35 | +4.56% | -- | 25 | 80,875 | 买盘 |
| 14:56:47 | 32.35 | +4.56% | +0.01 | 53 | 171,455 | 买盘 |
| 14:56:44 | 32.34 | +4.52% | -- | 30 | 97,020 | 买盘 |
| 14:56:41 | 32.34 | +4.52% | -- | 8 | 25,872 | 卖盘 |
| 14:56:38 | 32.34 | +4.52% | -- | 13 | 42,042 | 买盘 |
| 14:56:35 | 32.34 | +4.52% | +0.01 | 95 | 307,230 | 卖盘 |
| 14:56:32 | 32.33 | +4.49% | -0.01 | 56 | 181,048 | 卖盘 |
| 14:56:29 | 32.34 | +4.52% | -- | 4 | 12,936 | 买盘 |
| 14:56:26 | 32.34 | +4.52% | +0.01 | 24 | 77,616 | 买盘 |
| 14:56:23 | 32.33 | +4.49% | -0.02 | 52 | 168,116 | 卖盘 |
| 14:56:20 | 32.35 | +4.56% | +0.01 | 41 | 132,635 | 买盘 |
| 14:56:17 | 32.34 | +4.52% | -- | 14 | 45,276 | 中性盘 |
