投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603186.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.090 3700 0.20%
45.070 1700 0.09%
45.000 14400 0.77%
44.960 700 0.04%
44.950 1000 0.05%
44.900 6500 0.35%
44.890 7000 0.37%
44.880 6800 0.36%
44.850 1200 0.06%
44.830 200 0.01%
44.820 6900 0.37%
44.810 28300 1.51%
44.800 33500 1.79%
44.790 34499 1.84%
44.780 800 0.04%
44.760 4000 0.21%
44.750 13400 0.71%
44.740 3400 0.18%
44.730 7000 0.37%
44.720 8200 0.44%
44.700 24600 1.31%
44.690 4700 0.25%
44.680 500 0.03%
44.670 3600 0.19%
44.660 9000 0.48%
44.650 19400 1.03%
44.640 5600 0.30%
44.610 5400 0.29%
44.600 15000 0.80%
44.590 1200 0.06%
44.580 6900 0.37%
44.570 6400 0.34%
44.560 7500 0.40%
44.550 15500 0.83%
44.540 600 0.03%
44.530 1900 0.10%
44.520 25300 1.35%
44.510 6200 0.33%
44.500 37800 2.02%
44.490 3100 0.17%
44.480 23152 1.23%
44.470 22200 1.18%
44.460 27700 1.48%
44.450 56800 3.03%
44.440 15300 0.82%
44.430 38600 2.06%
44.420 10900 0.58%
44.410 10909 0.58%
44.400 38000 2.03%
44.390 22800 1.22%
44.380 25400 1.35%
44.370 28900 1.54%
44.360 29059 1.55%
44.350 69041 3.68%
44.340 200 0.01%
44.330 7500 0.40%
44.320 18321 0.98%
44.310 24900 1.33%
44.300 30700 1.64%
44.290 11800 0.63%
44.280 10600 0.57%
44.270 7700 0.41%
44.260 5400 0.29%
44.250 22600 1.20%
44.240 15600 0.83%
44.230 31500 1.68%
44.220 10800 0.58%
44.210 19900 1.06%
44.200 55800 2.97%
44.190 16400 0.87%
44.180 29800 1.59%
44.170 5600 0.30%
44.160 8700 0.46%
44.150 61300 3.27%
44.140 36800 1.96%
44.130 30700 1.64%
44.120 30100 1.60%
44.110 7400 0.39%
44.100 105300 5.61%
44.090 17900 0.95%
44.080 15500 0.83%
44.070 33200 1.77%
44.060 37600 2.00%
44.050 21100 1.12%
44.040 22500 1.20%
44.030 62200 3.32%
44.020 79500 4.24%
44.010 53100 2.83%
44.000 46500 2.48%
43.990 39500 2.11%
43.980 5400 0.29%
43.970 300 0.02%
43.950 3200 0.17%
43.930 1800 0.10%
43.920 11700 0.62%
43.910 5900 0.31%
43.900 11300 0.60%