投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603186.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.690 30000 0.38%
27.680 10400 0.13%
27.610 27000 0.34%
27.600 41000 0.52%
27.530 3400 0.04%
27.500 21483 0.27%
27.490 12200 0.15%
27.480 17200 0.22%
27.430 19400 0.24%
27.420 5900 0.07%
27.410 27100 0.34%
27.400 76000 0.96%
27.390 20200 0.25%
27.360 6000 0.08%
27.350 8100 0.10%
27.330 8700 0.11%
27.320 8300 0.10%
27.310 97900 1.23%
27.300 66600 0.84%
27.290 90500 1.14%
27.270 64700 0.82%
27.260 23200 0.29%
27.250 24800 0.31%
27.240 61200 0.77%
27.220 50100 0.63%
27.210 31800 0.40%
27.200 83500 1.05%
27.190 184100 2.32%
27.180 73783 0.93%
27.160 22300 0.28%
27.150 26800 0.34%
27.140 10100 0.13%
27.130 25100 0.32%
27.120 28200 0.36%
27.110 25600 0.32%
27.100 156600 1.97%
27.090 44500 0.56%
27.080 10500 0.13%
27.070 210800 2.66%
27.060 32200 0.41%
27.050 202517 2.55%
27.040 44000 0.55%
27.030 57800 0.73%
27.020 57200 0.72%
27.010 443500 5.59%
27.000 6200 0.08%
26.990 56100 0.71%
26.980 49000 0.62%
26.970 123400 1.56%
26.960 100544 1.27%
26.950 171700 2.17%
26.940 23300 0.29%
26.930 16900 0.21%
26.920 65956 0.83%
26.910 1300 0.02%
26.900 3500 0.04%
26.880 32500 0.41%
26.870 10500 0.13%
26.860 69200 0.87%
26.850 21800 0.27%
26.840 10900 0.14%
26.830 20900 0.26%
26.820 300 0.00%
26.810 70300 0.89%
26.800 103600 1.31%
26.790 77700 0.98%
26.780 70900 0.89%
26.770 71300 0.90%
26.760 108200 1.36%
26.750 143200 1.81%
26.740 158600 2.00%
26.730 124500 1.57%
26.720 136300 1.72%
26.710 150000 1.89%
26.700 325400 4.10%
26.690 147800 1.86%
26.680 218100 2.75%
26.670 50200 0.63%
26.660 47900 0.60%
26.650 46800 0.59%
26.640 7600 0.10%
26.630 23700 0.30%
26.620 89100 1.12%
26.610 70600 0.89%
26.600 197000 2.48%
26.590 94000 1.19%
26.580 62700 0.79%
26.570 123100 1.55%
26.560 134900 1.70%
26.550 148400 1.87%
26.540 73900 0.93%
26.530 82800 1.04%
26.520 71600 0.90%
26.510 54728 0.69%
26.500 102800 1.30%
26.490 76700 0.97%
26.480 32300 0.41%
26.470 79000 1.00%
26.460 57500 0.73%
26.450 31100 0.39%
26.440 7100 0.09%
26.430 29800 0.38%
26.420 24000 0.30%
26.410 27900 0.35%
26.400 133800 1.69%
26.390 56700 0.72%
26.380 22400 0.28%
26.370 57600 0.73%
26.360 58600 0.74%
26.350 47100 0.59%
26.340 21100 0.27%
26.330 12100 0.15%
26.320 23000 0.29%
26.310 5200 0.07%
26.300 80500 1.02%
26.290 78200 0.99%
26.280 26800 0.34%
26.270 23500 0.30%
26.260 1600 0.02%
26.250 32300 0.41%
26.240 7600 0.10%
26.230 14000 0.18%
26.220 44700 0.56%
26.210 24300 0.31%
26.200 28900 0.36%