投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603186.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.490 8300 0.10%
40.320 50100 0.62%
40.010 26600 0.33%
40.000 209300 2.61%
39.990 92800 1.16%
39.980 7000 0.09%
39.950 17500 0.22%
39.940 10300 0.13%
39.930 38200 0.48%
39.920 500 0.01%
39.910 6800 0.08%
39.900 25400 0.32%
39.890 1600 0.02%
39.880 1700 0.02%
39.870 400 0.00%
39.850 5000 0.06%
39.840 700 0.01%
39.830 13200 0.16%
39.820 15500 0.19%
39.810 1300 0.02%
39.800 102700 1.28%
39.790 30100 0.37%
39.780 26100 0.33%
39.770 26100 0.33%
39.760 23000 0.29%
39.750 45300 0.56%
39.740 30600 0.38%
39.730 11800 0.15%
39.720 10800 0.13%
39.710 26800 0.33%
39.700 77400 0.96%
39.690 2400 0.03%
39.680 5500 0.07%
39.670 2000 0.02%
39.660 5200 0.06%
39.650 52400 0.65%
39.640 2200 0.03%
39.630 6700 0.08%
39.610 22000 0.27%
39.600 108700 1.35%
39.590 3300 0.04%
39.580 3300 0.04%
39.550 3600 0.04%
39.540 11700 0.15%
39.520 1500 0.02%
39.510 5700 0.07%
39.500 11300 0.14%
39.420 1200 0.01%
39.400 6700 0.08%
39.390 7700 0.10%
39.380 17900 0.22%
39.330 2500 0.03%
39.320 100 0.00%
39.300 28600 0.36%
39.290 8100 0.10%
39.280 800 0.01%
39.270 3700 0.05%
39.260 20600 0.26%
39.250 9600 0.12%
39.240 8800 0.11%
39.230 29300 0.36%
39.220 31100 0.39%
39.210 15600 0.19%
39.200 176878 2.20%
39.190 12300 0.15%
39.180 54300 0.68%
39.170 72300 0.90%
39.160 17000 0.21%
39.150 60300 0.75%
39.140 28100 0.35%
39.130 18700 0.23%
39.120 19900 0.25%
39.110 42600 0.53%
39.100 42300 0.53%
39.090 17900 0.22%
39.080 37400 0.47%
39.070 13500 0.17%
39.060 13900 0.17%
39.050 7600 0.09%
39.040 27200 0.34%
39.030 9800 0.12%
39.020 3400 0.04%
39.010 20100 0.25%
39.000 214100 2.67%
38.990 66800 0.83%
38.980 18100 0.23%
38.970 8800 0.11%
38.960 19400 0.24%
38.950 30400 0.38%
38.940 3500 0.04%
38.930 23500 0.29%
38.920 56236 0.70%
38.910 39100 0.49%
38.900 63282 0.79%
38.890 20000 0.25%
38.880 49800 0.62%
38.870 25000 0.31%
38.860 16200 0.20%
38.850 96400 1.20%
38.840 2300 0.03%
38.830 30800 0.38%
38.820 42400 0.53%
38.810 31200 0.39%
38.800 55800 0.69%
38.790 5400 0.07%
38.780 19800 0.25%
38.760 500 0.01%
38.750 10500 0.13%
38.740 800 0.01%
38.730 3600 0.04%
38.720 2400 0.03%
38.710 7300 0.09%
38.700 4400 0.05%
38.690 9400 0.12%
38.680 21600 0.27%
38.670 1000 0.01%
38.660 17600 0.22%
38.650 12600 0.16%
38.640 23300 0.29%
38.630 50400 0.63%
38.620 32600 0.41%
38.610 8000 0.10%
38.600 31700 0.39%
38.590 1400 0.02%
38.580 51000 0.64%
38.570 14700 0.18%
38.560 1200 0.01%
38.550 6000 0.07%
38.540 6700 0.08%
38.530 23100 0.29%
38.520 2500 0.03%
38.510 25500 0.32%
38.500 126200 1.57%
38.490 16800 0.21%
38.480 8700 0.11%
38.470 35700 0.44%
38.460 17800 0.22%
38.450 50163 0.62%
38.440 2000 0.02%
38.430 72100 0.90%
38.420 20200 0.25%
38.410 1200 0.01%
38.400 74238 0.92%
38.390 16400 0.20%
38.380 18300 0.23%
38.370 8200 0.10%
38.360 22100 0.28%
38.350 139000 1.73%
38.340 12100 0.15%
38.330 24900 0.31%
38.320 18400 0.23%
38.310 49200 0.61%
38.300 199600 2.49%
38.290 39700 0.49%
38.280 27200 0.34%
38.270 32700 0.41%
38.250 56400 0.70%
38.240 10900 0.14%
38.230 7000 0.09%
38.220 3900 0.05%
38.210 9300 0.12%
38.200 80100 1.00%
38.190 23700 0.30%
38.180 16900 0.21%
38.170 90800 1.13%
38.160 5600 0.07%
38.150 32700 0.41%
38.140 13000 0.16%
38.120 11800 0.15%
38.110 3500 0.04%
38.100 3800 0.05%
38.080 1500 0.02%
38.070 1500 0.02%
38.060 300 0.00%
38.010 7600 0.09%
37.990 1500 0.02%
37.980 3000 0.04%
37.940 300 0.00%
37.930 6500 0.08%
37.920 9500 0.12%
37.910 6800 0.08%
37.900 68900 0.86%
37.890 33400 0.42%
37.880 35400 0.44%
37.870 13200 0.16%
37.860 7400 0.09%
37.850 5800 0.07%
37.840 14000 0.17%
37.830 4200 0.05%
37.820 21600 0.27%
37.810 36400 0.45%
37.800 55700 0.69%
37.790 29900 0.37%
37.780 24400 0.30%
37.770 9300 0.12%
37.760 30600 0.38%
37.750 27700 0.34%
37.740 200 0.00%
37.720 1200 0.01%
37.710 2200 0.03%
37.700 13500 0.17%
37.690 1300 0.02%
37.680 5800 0.07%
37.670 3900 0.05%
37.660 14600 0.18%
37.650 22800 0.28%
37.640 10400 0.13%
37.630 21100 0.26%
37.620 36000 0.45%
37.610 9300 0.12%
37.600 46000 0.57%
37.590 2500 0.03%
37.580 21900 0.27%
37.570 27200 0.34%
37.560 24800 0.31%
37.550 1200 0.01%
37.540 18200 0.23%
37.530 18200 0.23%
37.520 13400 0.17%
37.510 19600 0.24%
37.500 198700 2.47%
37.490 64600 0.80%
37.480 82773 1.03%
37.470 68963 0.86%
37.460 40800 0.51%
37.450 20937 0.26%
37.440 33700 0.42%
37.430 15500 0.19%
37.420 50700 0.63%
37.410 42500 0.53%
37.400 134927 1.68%
37.390 55300 0.69%
37.380 39100 0.49%
37.370 31400 0.39%
37.360 19100 0.24%
37.350 116500 1.45%
37.340 60000 0.75%
37.330 122600 1.53%
37.320 28700 0.36%
37.310 53000 0.66%
37.300 300000 3.74%
37.290 37400 0.47%
37.280 121100 1.51%
37.270 46200 0.58%
37.260 35600 0.44%
37.250 41700 0.52%
37.240 12000 0.15%
37.220 18900 0.24%
37.210 34300 0.43%
37.200 130000 1.62%
37.190 75700 0.94%
37.180 6200 0.08%
37.170 15600 0.19%
37.160 46700 0.58%
37.150 44900 0.56%
37.140 2600 0.03%
37.130 6900 0.09%
37.120 6800 0.08%
37.110 62800 0.78%
37.100 52800 0.66%
37.090 29100 0.36%
37.080 22700 0.28%
37.070 1900 0.02%
37.060 18600 0.23%