投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603186.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.460 16800 0.32%
46.450 6200 0.12%
46.440 4600 0.09%
46.400 57300 1.08%
46.380 7200 0.14%
46.370 9500 0.18%
46.360 4000 0.08%
46.350 400 0.01%
46.310 9900 0.19%
46.300 113100 2.14%
46.290 123500 2.34%
46.280 19400 0.37%
46.270 5600 0.11%
46.260 26300 0.50%
46.250 51500 0.97%
46.240 60900 1.15%
46.230 31200 0.59%
46.220 33600 0.64%
46.210 43400 0.82%
46.200 49600 0.94%
46.190 14800 0.28%
46.180 10700 0.20%
46.170 1000 0.02%
46.130 7700 0.15%
46.090 1300 0.02%
46.080 500 0.01%
46.020 22200 0.42%
46.000 8300 0.16%
45.990 100 0.00%
45.910 2000 0.04%
45.900 29100 0.55%
45.890 2800 0.05%
45.870 6300 0.12%
45.850 11300 0.21%
45.830 11200 0.21%
45.820 4900 0.09%
45.790 9000 0.17%
45.700 1800 0.03%
45.690 4400 0.08%
45.620 3200 0.06%
45.600 16600 0.31%
45.590 10400 0.20%
45.580 94300 1.78%
45.550 5500 0.10%
45.540 900 0.02%
45.520 71200 1.35%
45.510 700 0.01%
45.500 37700 0.71%
45.490 40300 0.76%
45.480 32500 0.61%
45.470 19800 0.37%
45.460 18100 0.34%
45.450 45400 0.86%
45.440 45800 0.87%
45.430 6000 0.11%
45.420 22000 0.42%
45.400 5800 0.11%
45.390 40600 0.77%
45.380 28100 0.53%
45.370 24300 0.46%
45.360 38700 0.73%
45.350 41700 0.79%
45.340 3300 0.06%
45.330 17100 0.32%
45.320 8700 0.16%
45.310 8300 0.16%
45.300 60500 1.14%
45.290 24600 0.47%
45.280 20900 0.40%
45.270 18300 0.35%
45.260 26500 0.50%
45.250 46064 0.87%
45.240 9400 0.18%
45.230 24000 0.45%
45.220 58768 1.11%
45.210 22300 0.42%
45.200 51500 0.97%
45.190 24100 0.46%
45.180 7800 0.15%
45.170 19100 0.36%
45.160 16800 0.32%
45.150 13500 0.26%
45.140 5600 0.11%
45.130 19400 0.37%
45.120 20800 0.39%
45.110 11700 0.22%
45.100 58800 1.11%
45.090 13800 0.26%
45.080 3900 0.07%
45.070 13400 0.25%
45.060 7800 0.15%
45.050 6000 0.11%
45.040 29600 0.56%
45.030 14100 0.27%
45.020 25300 0.48%
45.010 60100 1.14%
45.000 14200 0.27%
44.990 9500 0.18%
44.980 18100 0.34%
44.970 46200 0.87%
44.950 5100 0.10%
44.940 14600 0.28%
44.930 3600 0.07%
44.920 69400 1.31%
44.910 36000 0.68%
44.900 31400 0.59%
44.890 36500 0.69%
44.880 56900 1.08%
44.870 15900 0.30%
44.860 14100 0.27%
44.850 33000 0.62%
44.840 17800 0.34%
44.830 11200 0.21%
44.820 11500 0.22%
44.810 15600 0.29%
44.800 54100 1.02%
44.790 15700 0.30%
44.780 40000 0.76%
44.770 21600 0.41%
44.760 29700 0.56%
44.750 15200 0.29%
44.740 45700 0.86%
44.730 33400 0.63%
44.720 28000 0.53%
44.710 16800 0.32%
44.700 42600 0.81%
44.690 46400 0.88%
44.680 39600 0.75%
44.670 15600 0.29%
44.660 33900 0.64%
44.650 28300 0.54%
44.640 40700 0.77%
44.630 38100 0.72%
44.620 18800 0.36%
44.610 56700 1.07%
44.600 194900 3.69%
44.590 34100 0.64%
44.580 62000 1.17%
44.570 44200 0.84%
44.560 19300 0.36%
44.550 45300 0.86%
44.540 41100 0.78%
44.530 12900 0.24%
44.520 7800 0.15%
44.510 64600 1.22%
44.500 132300 2.50%
44.490 10800 0.20%
44.480 31200 0.59%
44.470 16000 0.30%
44.460 50900 0.96%
44.450 53700 1.02%
44.440 104000 1.97%
44.430 22800 0.43%
44.420 6800 0.13%
44.410 8500 0.16%
44.400 50113 0.95%
44.390 10400 0.20%
44.380 27500 0.52%
44.370 16900 0.32%
44.360 25700 0.49%
44.350 17000 0.32%
44.340 21000 0.40%
44.330 9100 0.17%
44.320 29200 0.55%
44.310 16500 0.31%
44.300 101400 1.92%
44.290 28300 0.54%
44.280 25000 0.47%
44.270 28500 0.54%
44.260 11200 0.21%
44.250 18000 0.34%
44.240 15600 0.29%
44.230 35200 0.67%
44.220 33700 0.64%
44.210 34400 0.65%
44.200 75800 1.43%
44.190 19400 0.37%
44.180 31000 0.59%
44.170 7900 0.15%
44.160 8700 0.16%
44.150 18100 0.34%
44.140 7900 0.15%
44.130 3100 0.06%
44.120 2900 0.05%
44.110 3400 0.06%
44.100 9400 0.18%
44.090 4300 0.08%
44.080 32100 0.61%
44.070 8900 0.17%
44.060 2400 0.05%
44.040 6900 0.13%
44.030 6600 0.12%
44.020 5200 0.10%
44.010 16500 0.31%
44.000 37600 0.71%
43.960 5600 0.11%
43.880 5500 0.10%
43.860 2600 0.05%
43.850 500 0.01%
43.840 1200 0.02%
43.720 1500 0.03%
43.700 1900 0.04%
43.680 1300 0.02%
43.660 18100 0.34%
43.650 13200 0.25%
43.640 3500 0.07%
43.610 6100 0.12%
43.600 10100 0.19%
43.570 14755 0.28%
43.550 10700 0.20%