| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.92 | -0.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.92 | -0.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.92 | -0.28% | +0.01 | 325 | 809,900 | 卖盘 |
| 14:59:56 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 24.91 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 24.91 | -0.32% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 24.91 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 24.91 | -0.32% | -- | 10 | 24,910 | 卖盘 |
| 14:56:47 | 24.91 | -0.32% | -0.02 | 2 | 4,982 | 卖盘 |
| 14:56:41 | 24.93 | -0.24% | +0.02 | 1 | 2,493 | 买盘 |
| 14:56:32 | 24.91 | -0.32% | -0.01 | 4 | 9,964 | 卖盘 |
| 14:56:29 | 24.92 | -0.28% | -- | 42 | 104,664 | 卖盘 |
| 14:56:26 | 24.92 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 24.92 | -0.28% | -0.01 | 29 | 72,268 | 卖盘 |
| 14:56:11 | 24.93 | -0.24% | +0.01 | 1 | 2,493 | 买盘 |
| 14:56:08 | 24.92 | -0.28% | -- | 1 | 2,492 | 买盘 |
| 14:56:05 | 24.92 | -0.28% | -0.01 | 1 | 2,492 | 买盘 |
| 14:56:02 | 24.93 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:55:59 | 24.93 | -0.24% | -- | 18 | 44,874 | 卖盘 |
| 14:55:50 | 24.93 | -0.24% | -- | 6 | 14,958 | 卖盘 |
| 14:55:47 | 24.93 | -0.24% | -- | 4 | 9,972 | 买盘 |
| 14:55:44 | 24.93 | -0.24% | -- | 2 | 4,986 | 买盘 |
| 14:55:41 | 24.93 | -0.24% | -- | 3 | 7,479 | 买盘 |
| 14:55:35 | 24.93 | -0.24% | -- | 1 | 2,493 | 卖盘 |
| 14:55:32 | 24.93 | -0.24% | +0.01 | 62 | 154,566 | 买盘 |
| 14:55:23 | 24.92 | -0.28% | -- | 17 | 42,364 | 卖盘 |
| 14:55:20 | 24.92 | -0.28% | +0.01 | 33 | 82,236 | 买盘 |
| 14:55:17 | 24.91 | -0.32% | +0.01 | 2 | 4,982 | 买盘 |
| 14:55:14 | 24.90 | -0.36% | -0.01 | 9 | 22,410 | 卖盘 |
| 14:55:08 | 24.91 | -0.32% | -- | 2 | 4,982 | 买盘 |
| 14:55:02 | 24.91 | -0.32% | -0.01 | 5 | 12,455 | 中性盘 |
| 14:54:59 | 24.92 | -0.28% | +0.02 | 1 | 2,492 | 买盘 |
| 14:54:53 | 24.90 | -0.36% | -0.02 | 10 | 24,900 | 卖盘 |
| 14:54:47 | 24.92 | -0.28% | +0.02 | 2 | 4,984 | 买盘 |
| 14:54:38 | 24.90 | -0.36% | -- | 2 | 4,980 | 卖盘 |
| 14:54:29 | 24.90 | -0.36% | -- | 2 | 4,980 | 卖盘 |
| 14:54:26 | 24.90 | -0.36% | -0.01 | 37 | 92,130 | 卖盘 |
| 14:54:23 | 24.91 | -0.32% | -- | 5 | 12,455 | 买盘 |
| 14:54:20 | 24.91 | -0.32% | +0.02 | 48 | 119,568 | 买盘 |
| 14:54:08 | 24.89 | -0.40% | -- | 5 | 12,445 | 卖盘 |
| 14:53:59 | 24.89 | -0.40% | -- | 3 | 7,467 | 买盘 |
| 14:53:56 | 24.89 | -0.40% | -- | 2 | 4,978 | 买盘 |
| 14:53:53 | 24.89 | -0.40% | -- | 33 | 82,137 | 卖盘 |
| 14:53:50 | 24.89 | -0.40% | -0.01 | 1 | 2,489 | 卖盘 |
| 14:53:32 | 24.90 | -0.36% | +0.01 | 7 | 17,430 | 买盘 |
| 14:53:29 | 24.89 | -0.40% | -- | 1 | 2,489 | 卖盘 |
| 14:53:23 | 24.89 | -0.40% | -0.01 | 50 | 124,450 | 卖盘 |
| 14:53:20 | 24.90 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 24.90 | -0.36% | -- | 71 | 176,790 | 卖盘 |
| 14:53:11 | 24.90 | -0.36% | -- | 6 | 14,940 | 中性盘 |
