今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:24:47 | 26.58 | -0.37% | -0.01 | 1 | 2,658 | 卖盘 |
14:24:35 | 26.59 | -0.34% | -- | 1 | 2,659 | 买盘 |
14:24:32 | 26.59 | -0.34% | -- | 1 | 2,659 | 买盘 |
14:24:20 | 26.59 | -0.34% | +0.01 | 5 | 13,295 | 买盘 |
14:24:11 | 26.58 | -0.37% | -0.01 | 35 | 93,030 | 卖盘 |
14:24:08 | 26.59 | -0.34% | -- | 3 | 7,977 | 买盘 |
14:24:05 | 26.59 | -0.34% | -- | 9 | 23,931 | 卖盘 |
14:24:02 | 26.59 | -0.34% | -- | 6 | 15,954 | 卖盘 |
14:23:59 | 26.59 | -0.34% | +0.01 | 18 | 47,862 | 卖盘 |
14:23:50 | 26.58 | -0.37% | -0.01 | 41 | 108,978 | 卖盘 |
14:23:47 | 26.59 | -0.34% | -- | 8 | 21,272 | 买盘 |
14:23:41 | 26.59 | -0.34% | -- | 5 | 13,295 | 买盘 |
14:23:38 | 26.59 | -0.34% | -- | 27 | 71,793 | 买盘 |
14:23:35 | 26.59 | -0.34% | -- | 17 | 45,203 | 买盘 |
14:23:26 | 26.59 | -0.34% | -- | 8 | 21,272 | 买盘 |
14:23:23 | 26.59 | -0.34% | +0.01 | 12 | 31,908 | 买盘 |
14:23:17 | 26.58 | -0.37% | -0.01 | 44 | 116,952 | 卖盘 |
14:23:14 | 26.59 | -0.34% | -- | 8 | 21,272 | 买盘 |
14:23:11 | 26.59 | -0.34% | +0.01 | 14 | 37,226 | 买盘 |
14:23:02 | 26.58 | -0.37% | -- | 5 | 13,290 | 卖盘 |
14:22:59 | 26.58 | -0.37% | -- | 2 | 5,316 | 卖盘 |
14:22:56 | 26.58 | -0.37% | +0.01 | 7 | 18,606 | 买盘 |
14:22:53 | 26.57 | -0.41% | -- | 1 | 2,657 | 卖盘 |
14:22:50 | 26.57 | -0.41% | -- | 1 | 2,657 | 卖盘 |
14:22:35 | 26.57 | -0.41% | -0.02 | 23 | 61,111 | 卖盘 |
14:22:29 | 26.59 | -0.34% | +0.01 | 8 | 21,272 | 买盘 |
14:22:26 | 26.58 | -0.37% | +0.01 | 52 | 138,216 | 买盘 |
14:22:20 | 26.57 | -0.41% | -- | 5 | 13,285 | 卖盘 |
14:22:11 | 26.57 | -0.41% | -- | 2 | 5,314 | 卖盘 |
14:22:08 | 26.57 | -0.41% | -- | 18 | 47,826 | 卖盘 |
14:22:05 | 26.57 | -0.41% | -0.02 | 39 | 103,623 | 卖盘 |
14:21:56 | 26.59 | -0.34% | -- | 3 | 7,977 | 卖盘 |
14:21:53 | 26.59 | -0.34% | -- | 50 | 132,950 | 卖盘 |
14:21:26 | 26.59 | -0.34% | -- | 1 | 2,659 | 卖盘 |
14:21:23 | 26.59 | -0.34% | -- | 5 | 13,295 | 卖盘 |
14:21:20 | 26.59 | -0.34% | +0.01 | 69 | 183,471 | 买盘 |
14:21:08 | 26.58 | -0.37% | -- | 0 | 0 | 中性盘 |
14:21:05 | 26.58 | -0.37% | -0.01 | 7 | 18,606 | 卖盘 |
14:20:53 | 26.59 | -0.34% | -- | 0 | 0 | 买盘 |
14:20:47 | 26.59 | -0.34% | -- | 2 | 5,318 | 买盘 |
14:20:44 | 26.59 | -0.34% | -- | 3 | 7,977 | 买盘 |
14:20:44 | 26.59 | -0.34% | -- | 3 | 7,977 | 中性盘 |