| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 49.62 | -4.58% | -- | 3 | 14,886 | 买盘 |
| 11:29:46 | 49.62 | -4.58% | -0.01 | 5 | 24,810 | 卖盘 |
| 11:29:43 | 49.63 | -4.56% | -- | 1 | 4,963 | 买盘 |
| 11:29:31 | 49.63 | -4.56% | -- | 0 | 0 | 中性盘 |
| 11:29:28 | 49.63 | -4.56% | +0.03 | 1 | 4,963 | 买盘 |
| 11:29:19 | 49.60 | -4.62% | -- | 0 | 0 | 中性盘 |
| 11:29:16 | 49.60 | -4.62% | -- | 3 | 14,880 | 买盘 |
| 11:29:07 | 49.60 | -4.62% | -0.01 | 17 | 84,320 | 卖盘 |
| 11:29:04 | 49.61 | -4.60% | -0.01 | 12 | 59,532 | 卖盘 |
| 11:29:01 | 49.62 | -4.58% | -- | 16 | 79,392 | 卖盘 |
| 11:28:55 | 49.62 | -4.58% | -- | 6 | 29,772 | 买盘 |
| 11:28:49 | 49.62 | -4.58% | -- | 8 | 39,696 | 买盘 |
| 11:28:43 | 49.62 | -4.58% | -- | 1 | 4,962 | 买盘 |
| 11:28:40 | 49.62 | -4.58% | -- | 2 | 9,924 | 买盘 |
| 11:28:37 | 49.62 | -4.58% | -- | 1 | 4,962 | 卖盘 |
| 11:28:31 | 49.62 | -4.58% | +0.01 | 10 | 49,620 | 买盘 |
| 11:28:28 | 49.61 | -4.60% | -- | 4 | 19,844 | 卖盘 |
| 11:28:16 | 49.61 | -4.60% | +0.01 | 76 | 377,036 | 买盘 |
| 11:28:10 | 49.60 | -4.62% | -- | 5 | 24,800 | 卖盘 |
| 11:28:04 | 49.60 | -4.62% | -- | 1 | 4,960 | 卖盘 |
| 11:27:52 | 49.60 | -4.62% | +0.01 | 1 | 4,960 | 卖盘 |
| 11:27:49 | 49.59 | -4.63% | -- | 0 | 0 | 卖盘 |
| 11:27:46 | 49.59 | -4.63% | -- | 0 | 0 | 中性盘 |
| 11:27:43 | 49.59 | -4.63% | -- | 2 | 9,918 | 卖盘 |
| 11:27:40 | 49.59 | -4.63% | -0.04 | 20 | 99,180 | 卖盘 |
| 11:27:37 | 49.63 | -4.56% | -- | 0 | 0 | 买盘 |
| 11:27:34 | 49.63 | -4.56% | -- | 10 | 49,630 | 买盘 |
| 11:27:31 | 49.63 | -4.56% | +0.04 | 4 | 19,852 | 买盘 |
| 11:27:22 | 49.59 | -4.63% | -- | 14 | 69,426 | 买盘 |
| 11:27:19 | 49.59 | -4.63% | -- | 2 | 9,918 | 买盘 |
| 11:27:13 | 49.59 | -4.63% | -0.04 | 35 | 173,565 | 卖盘 |
| 11:27:07 | 49.63 | -4.56% | -- | 1 | 4,963 | 买盘 |
| 11:27:04 | 49.63 | -4.56% | -- | 0 | 0 | 买盘 |
| 11:27:01 | 49.63 | -4.56% | +0.04 | 11 | 54,593 | 买盘 |
| 11:26:58 | 49.59 | -4.63% | -0.01 | 8 | 39,672 | 卖盘 |
| 11:26:49 | 49.60 | -4.62% | +0.1 | 7 | 34,720 | 买盘 |
| 11:26:28 | 49.50 | -4.81% | -0.09 | 3 | 14,850 | 卖盘 |
| 11:26:22 | 49.59 | -4.63% | -- | 1 | 4,959 | 买盘 |
| 11:26:19 | 49.59 | -4.63% | +0.09 | 6 | 29,754 | 买盘 |
| 11:26:16 | 49.50 | -4.81% | -0.07 | 18 | 89,100 | 卖盘 |
| 11:26:10 | 49.57 | -4.67% | -- | 1 | 4,957 | 卖盘 |
| 11:26:07 | 49.57 | -4.67% | -- | 2 | 9,914 | 中性盘 |
