| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:14 | 38.86 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 38.86 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 38.86 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 38.86 | -2.31% | -0.03 | 4 | 15,544 | 卖盘 |
| 14:56:53 | 38.89 | -2.24% | -0.01 | 1 | 3,889 | 买盘 |
| 14:56:50 | 38.90 | -2.21% | -- | 8 | 31,120 | 卖盘 |
| 14:56:47 | 38.90 | -2.21% | +0.04 | 10 | 38,900 | 买盘 |
| 14:56:44 | 38.86 | -2.31% | -0.04 | 34 | 132,124 | 卖盘 |
| 14:56:35 | 38.90 | -2.21% | -0.01 | 54 | 210,060 | 卖盘 |
| 14:56:29 | 38.91 | -2.19% | -0.01 | 2 | 7,782 | 卖盘 |
| 14:56:26 | 38.92 | -2.16% | -0.01 | 19 | 73,948 | 卖盘 |
| 14:56:20 | 38.93 | -2.14% | -- | 6 | 23,358 | 卖盘 |
| 14:56:17 | 38.93 | -2.14% | -0.05 | 5 | 19,465 | 卖盘 |
| 14:56:14 | 38.98 | -2.01% | -- | 6 | 23,388 | 买盘 |
| 14:56:11 | 38.98 | -2.01% | +0.01 | 13 | 50,674 | 买盘 |
| 14:56:05 | 38.97 | -2.04% | -- | 0 | 0 | 中性盘 |
| 14:56:02 | 38.97 | -2.04% | +0.01 | 13 | 50,661 | 买盘 |
| 14:55:56 | 38.96 | -2.06% | +0.04 | 14 | 54,544 | 买盘 |
| 14:55:50 | 38.92 | -2.16% | -0.05 | 7 | 27,244 | 卖盘 |
| 14:55:44 | 38.97 | -2.04% | -- | 1 | 3,897 | 买盘 |
| 14:55:41 | 38.97 | -2.04% | -0.01 | 2 | 7,794 | 买盘 |
| 14:55:38 | 38.98 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:55:32 | 38.98 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 38.98 | -2.01% | +0.09 | 4 | 15,592 | 买盘 |
| 14:55:26 | 38.89 | -2.24% | -0.03 | 29 | 112,781 | 卖盘 |
| 14:55:23 | 38.92 | -2.16% | +0.04 | 71 | 276,332 | 买盘 |
| 14:55:20 | 38.88 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:55:17 | 38.88 | -2.26% | +0.01 | 9 | 34,992 | 卖盘 |
| 14:55:14 | 38.87 | -2.29% | +0.01 | 2 | 7,774 | 中性盘 |
| 14:55:11 | 38.86 | -2.31% | -0.04 | 30 | 116,580 | 卖盘 |
| 14:55:08 | 38.90 | -2.21% | +0.01 | 30 | 116,700 | 买盘 |
| 14:55:05 | 38.89 | -2.24% | +0.03 | 7 | 27,223 | 买盘 |
| 14:55:02 | 38.86 | -2.31% | +0.01 | 7 | 27,202 | 买盘 |
| 14:54:59 | 38.85 | -2.34% | +0.01 | 2 | 7,770 | 买盘 |
| 14:54:56 | 38.84 | -2.36% | -0.01 | 1 | 3,884 | 中性盘 |
| 14:54:53 | 38.85 | -2.34% | +0.05 | 1 | 3,885 | 买盘 |
| 14:54:50 | 38.80 | -2.46% | -0.05 | 6 | 23,280 | 卖盘 |
| 14:54:47 | 38.85 | -2.34% | +0.04 | 5 | 19,425 | 买盘 |
| 14:54:44 | 38.81 | -2.44% | -0.05 | 108 | 419,148 | 卖盘 |
| 14:54:41 | 38.86 | -2.31% | -- | 3 | 11,658 | 买盘 |
| 14:54:38 | 38.86 | -2.31% | +0.02 | 7 | 27,202 | 买盘 |
| 14:54:35 | 38.84 | -2.36% | -0.01 | 22 | 85,448 | 卖盘 |
| 14:54:32 | 38.85 | -2.34% | +0.02 | 16 | 62,160 | 买盘 |
| 14:54:29 | 38.83 | -2.39% | -0.02 | 2 | 7,766 | 卖盘 |
| 14:54:26 | 38.85 | -2.34% | -- | 2 | 7,770 | 买盘 |
| 14:54:20 | 38.85 | -2.34% | +0.01 | 11 | 42,735 | 买盘 |
| 14:54:17 | 38.84 | -2.36% | -0.01 | 11 | 42,724 | 卖盘 |
| 14:54:14 | 38.85 | -2.34% | -- | 4 | 15,540 | 买盘 |
| 14:54:11 | 38.85 | -2.34% | -- | 3 | 11,655 | 买盘 |
| 14:54:08 | 38.85 | -2.34% | -- | 2 | 7,770 | 买盘 |
| 14:54:05 | 38.85 | -2.34% | -- | 1 | 3,885 | 买盘 |
| 14:54:02 | 38.85 | -2.34% | -0.01 | 7 | 27,195 | 卖盘 |
| 14:53:59 | 38.86 | -2.31% | +0.01 | 3 | 11,658 | 买盘 |
| 14:53:56 | 38.85 | -2.34% | -0.01 | 4 | 15,540 | 卖盘 |
| 14:53:53 | 38.86 | -2.31% | -- | 5 | 19,430 | 买盘 |
| 14:53:50 | 38.86 | -2.31% | -0.04 | 131 | 509,066 | 卖盘 |
| 14:53:47 | 38.90 | -2.21% | -- | 64 | 248,960 | 买盘 |
| 14:53:44 | 38.90 | -2.21% | -- | 14 | 54,460 | 买盘 |
| 14:53:41 | 38.90 | -2.21% | -- | 15 | 58,350 | 买盘 |
| 14:53:38 | 38.90 | -2.21% | -- | 4 | 15,560 | 买盘 |
| 14:53:35 | 38.90 | -2.21% | +0.01 | 4 | 15,560 | 买盘 |
| 14:53:32 | 38.89 | -2.24% | -0.01 | 12 | 46,668 | 卖盘 |
| 14:53:29 | 38.90 | -2.21% | -- | 1 | 3,890 | 买盘 |
| 14:53:26 | 38.90 | -2.21% | -0.02 | 38 | 147,820 | 卖盘 |
| 14:53:23 | 38.92 | -2.16% | -- | 18 | 70,056 | 买盘 |
| 14:53:20 | 38.92 | -2.16% | +0.02 | 17 | 66,164 | 买盘 |
| 14:53:17 | 38.90 | -2.21% | -- | 73 | 283,970 | 买盘 |
| 14:53:14 | 38.90 | -2.21% | -- | 11 | 42,790 | 买盘 |
| 14:53:11 | 38.90 | -2.21% | -- | 5 | 19,450 | 买盘 |
| 14:53:11 | 38.90 | -2.21% | -- | 5 | 19,450 | 中性盘 |
