| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 43.08 | +8.21% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 43.08 | +8.21% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 43.08 | +8.21% | -0.01 | 1469 | 6,328,452 | 买盘 |
| 14:59:59 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:58:20 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 43.09 | +8.24% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 43.09 | +8.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 43.09 | +8.24% | -- | 8 | 34,472 | 买盘 |
| 14:56:59 | 43.09 | +8.24% | -- | 10 | 43,090 | 买盘 |
| 14:56:56 | 43.09 | +8.24% | -- | 7 | 30,163 | 买盘 |
| 14:56:53 | 43.09 | +8.24% | +0.01 | 72 | 310,248 | 买盘 |
| 14:56:50 | 43.08 | +8.21% | -- | 10 | 43,080 | 卖盘 |
| 14:56:47 | 43.08 | +8.21% | -- | 8 | 34,464 | 买盘 |
| 14:56:44 | 43.08 | +8.21% | -- | 3 | 12,924 | 买盘 |
| 14:56:41 | 43.08 | +8.21% | -- | 60 | 258,480 | 卖盘 |
| 14:56:38 | 43.08 | +8.21% | -- | 30 | 129,240 | 卖盘 |
| 14:56:35 | 43.08 | +8.21% | -- | 19 | 81,852 | 中性盘 |
