| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.49 | -1.67% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 36.49 | -1.67% | +0.01 | 174 | 634,926 | 卖盘 |
| 14:58:34 | 36.48 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 36.48 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 36.48 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 36.48 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 36.48 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 36.48 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 36.48 | -1.70% | -0.01 | 2 | 7,296 | 卖盘 |
| 14:56:55 | 36.49 | -1.67% | -- | 2 | 7,298 | 买盘 |
| 14:56:43 | 36.49 | -1.67% | +0.01 | 2 | 7,298 | 买盘 |
| 14:56:37 | 36.48 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 36.48 | -1.70% | -0.02 | 6 | 21,888 | 卖盘 |
| 14:56:31 | 36.50 | -1.64% | +0.01 | 3 | 10,950 | 买盘 |
| 14:56:28 | 36.49 | -1.67% | +0.03 | 7 | 25,543 | 买盘 |
| 14:56:13 | 36.46 | -1.75% | -- | 1 | 3,646 | 卖盘 |
| 14:56:10 | 36.46 | -1.75% | -0.03 | 3 | 10,938 | 卖盘 |
| 14:56:07 | 36.49 | -1.67% | -- | 0 | 0 | 中性盘 |
| 14:56:04 | 36.49 | -1.67% | -- | 2 | 7,298 | 卖盘 |
| 14:55:58 | 36.49 | -1.67% | -- | 12 | 43,788 | 中性盘 |
| 14:55:52 | 36.49 | -1.67% | -- | 2 | 7,298 | 中性盘 |
| 14:55:49 | 36.49 | -1.67% | -0.01 | 1 | 3,649 | 卖盘 |
| 14:55:43 | 36.50 | -1.64% | +0.02 | 1 | 3,650 | 买盘 |
| 14:55:40 | 36.48 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 36.48 | -1.70% | -- | 8 | 29,184 | 卖盘 |
| 14:55:34 | 36.48 | -1.70% | -- | 11 | 40,128 | 卖盘 |
| 14:55:19 | 36.48 | -1.70% | +0.03 | 90 | 328,320 | 买盘 |
| 14:55:16 | 36.45 | -1.78% | -0.01 | 1 | 3,645 | 卖盘 |
| 14:55:13 | 36.46 | -1.75% | -- | 5 | 18,230 | 买盘 |
| 14:55:10 | 36.46 | -1.75% | +0.02 | 1 | 3,646 | 买盘 |
| 14:55:04 | 36.44 | -1.81% | -- | 1 | 3,644 | 卖盘 |
| 14:55:01 | 36.44 | -1.81% | -- | 2 | 7,288 | 卖盘 |
| 14:54:58 | 36.44 | -1.81% | -0.01 | 1 | 3,644 | 卖盘 |
| 14:54:55 | 36.45 | -1.78% | -- | 19 | 69,255 | 卖盘 |
| 14:54:49 | 36.45 | -1.78% | -- | 2 | 7,290 | 卖盘 |
| 14:54:46 | 36.45 | -1.78% | -- | 2 | 7,290 | 卖盘 |
| 14:54:40 | 36.45 | -1.78% | -- | 1 | 3,645 | 卖盘 |
| 14:54:37 | 36.45 | -1.78% | -0.01 | 1 | 3,645 | 卖盘 |
| 14:54:34 | 36.46 | -1.75% | -- | 10 | 36,460 | 买盘 |
| 14:54:31 | 36.46 | -1.75% | +0.01 | 4 | 14,584 | 买盘 |
| 14:54:28 | 36.45 | -1.78% | -0.01 | 1 | 3,645 | 卖盘 |
| 14:54:25 | 36.46 | -1.75% | -- | 3 | 10,938 | 买盘 |
| 14:54:22 | 36.46 | -1.75% | -0.01 | 29 | 105,734 | 卖盘 |
| 14:54:16 | 36.47 | -1.72% | -0.01 | 1 | 3,647 | 卖盘 |
| 14:54:13 | 36.48 | -1.70% | +0.02 | 3 | 10,944 | 买盘 |
| 14:54:07 | 36.46 | -1.75% | -0.01 | 24 | 87,504 | 卖盘 |
| 14:54:04 | 36.47 | -1.72% | -0.01 | 2 | 7,294 | 卖盘 |
| 14:53:58 | 36.48 | -1.70% | -- | 2 | 7,296 | 买盘 |
| 14:53:55 | 36.48 | -1.70% | -- | 4 | 14,592 | 买盘 |
| 14:53:52 | 36.48 | -1.70% | -- | 6 | 21,888 | 卖盘 |
| 14:53:49 | 36.48 | -1.70% | +0.02 | 1 | 3,648 | 中性盘 |
| 14:53:46 | 36.46 | -1.75% | -0.01 | 30 | 109,380 | 卖盘 |
| 14:53:37 | 36.47 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 36.47 | -1.72% | -- | 15 | 54,705 | 卖盘 |
| 14:53:28 | 36.47 | -1.72% | -0.01 | 6 | 21,882 | 卖盘 |
| 14:53:25 | 36.48 | -1.70% | -- | 1 | 3,648 | 买盘 |
| 14:53:22 | 36.48 | -1.70% | -0.02 | 23 | 83,904 | 卖盘 |
| 14:53:16 | 36.50 | -1.64% | -0.01 | 1 | 3,650 | 卖盘 |
| 14:53:13 | 36.51 | -1.62% | -- | 1 | 3,651 | 买盘 |
| 14:53:10 | 36.51 | -1.62% | -- | 1 | 3,651 | 买盘 |
| 14:52:55 | 36.51 | -1.62% | -- | 5 | 18,255 | 中性盘 |
