投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华正新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603186.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:1438.86-2.31%--00
卖盘
14:57:1138.86-2.31%--00
卖盘
14:57:0238.86-2.31%--00
卖盘
14:56:5938.86-2.31%-0.03415,544
卖盘
14:56:5338.89-2.24%-0.0113,889
买盘
14:56:5038.90-2.21%--831,120
卖盘
14:56:4738.90-2.21%+0.041038,900
买盘
14:56:4438.86-2.31%-0.0434132,124
卖盘
14:56:3538.90-2.21%-0.0154210,060
卖盘
14:56:2938.91-2.19%-0.0127,782
卖盘
14:56:2638.92-2.16%-0.011973,948
卖盘
14:56:2038.93-2.14%--623,358
卖盘
14:56:1738.93-2.14%-0.05519,465
卖盘
14:56:1438.98-2.01%--623,388
买盘
14:56:1138.98-2.01%+0.011350,674
买盘
14:56:0538.97-2.04%--00

中性盘

14:56:0238.97-2.04%+0.011350,661
买盘
14:55:5638.96-2.06%+0.041454,544
买盘
14:55:5038.92-2.16%-0.05727,244
卖盘
14:55:4438.97-2.04%--13,897
买盘
14:55:4138.97-2.04%-0.0127,794
买盘
14:55:3838.98-2.01%--00
买盘
14:55:3238.98-2.01%--00
买盘
14:55:2938.98-2.01%+0.09415,592
买盘
14:55:2638.89-2.24%-0.0329112,781
卖盘
14:55:2338.92-2.16%+0.0471276,332
买盘
14:55:2038.88-2.26%--00
卖盘
14:55:1738.88-2.26%+0.01934,992
卖盘
14:55:1438.87-2.29%+0.0127,774

中性盘

14:55:1138.86-2.31%-0.0430116,580
卖盘
14:55:0838.90-2.21%+0.0130116,700
买盘
14:55:0538.89-2.24%+0.03727,223
买盘
14:55:0238.86-2.31%+0.01727,202
买盘
14:54:5938.85-2.34%+0.0127,770
买盘
14:54:5638.84-2.36%-0.0113,884

中性盘

14:54:5338.85-2.34%+0.0513,885
买盘
14:54:5038.80-2.46%-0.05623,280
卖盘
14:54:4738.85-2.34%+0.04519,425
买盘
14:54:4438.81-2.44%-0.05108419,148
卖盘
14:54:4138.86-2.31%--311,658
买盘
14:54:3838.86-2.31%+0.02727,202
买盘
14:54:3538.84-2.36%-0.012285,448
卖盘
14:54:3238.85-2.34%+0.021662,160
买盘
14:54:2938.83-2.39%-0.0227,766
卖盘
14:54:2638.85-2.34%--27,770
买盘
14:54:2038.85-2.34%+0.011142,735
买盘
14:54:1738.84-2.36%-0.011142,724
卖盘
14:54:1438.85-2.34%--415,540
买盘
14:54:1138.85-2.34%--311,655
买盘
14:54:0838.85-2.34%--27,770
买盘
14:54:0538.85-2.34%--13,885
买盘
14:54:0238.85-2.34%-0.01727,195
卖盘
14:53:5938.86-2.31%+0.01311,658
买盘
14:53:5638.85-2.34%-0.01415,540
卖盘
14:53:5338.86-2.31%--519,430
买盘
14:53:5038.86-2.31%-0.04131509,066
卖盘
14:53:4738.90-2.21%--64248,960
买盘
14:53:4438.90-2.21%--1454,460
买盘
14:53:4138.90-2.21%--1558,350
买盘
14:53:3838.90-2.21%--415,560
买盘
14:53:3538.90-2.21%+0.01415,560
买盘
14:53:3238.89-2.24%-0.011246,668
卖盘
14:53:2938.90-2.21%--13,890
买盘
14:53:2638.90-2.21%-0.0238147,820
卖盘
14:53:2338.92-2.16%--1870,056
买盘
14:53:2038.92-2.16%+0.021766,164
买盘
14:53:1738.90-2.21%--73283,970
买盘
14:53:1438.90-2.21%--1142,790
买盘
14:53:1138.90-2.21%--519,450
买盘
14:53:1138.90-2.21%--519,450

中性盘

明细下载(当天成交明细晚六点后提供下载)