今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 24.37 | +2.27% | -- | 0 | 0 | 卖盘 |
15:00:01 | 24.37 | +2.27% | +0.01 | 802 | 1,954,474 | 卖盘 |
14:58:26 | 24.36 | +2.22% | -- | 0 | 0 | 卖盘 |
14:57:02 | 24.36 | +2.22% | -- | 0 | 0 | 卖盘 |
14:56:59 | 24.36 | +2.22% | -- | 3 | 7,308 | 卖盘 |
14:56:56 | 24.36 | +2.22% | -- | 48 | 116,928 | 买盘 |
14:56:53 | 24.36 | +2.22% | -0.01 | 37 | 90,132 | 卖盘 |
14:56:50 | 24.37 | +2.27% | -- | 31 | 75,547 | 买盘 |
14:56:47 | 24.37 | +2.27% | -- | 0 | 0 | 买盘 |
14:56:44 | 24.37 | +2.27% | -- | 12 | 29,244 | 买盘 |
14:56:41 | 24.37 | +2.27% | -- | 4 | 9,748 | 买盘 |
14:56:38 | 24.37 | +2.27% | -- | 0 | 0 | 买盘 |
14:56:35 | 24.37 | +2.27% | -- | 6 | 14,622 | 买盘 |
14:56:32 | 24.37 | +2.27% | -- | 11 | 26,807 | 买盘 |
14:56:29 | 24.37 | +2.27% | +0.02 | 85 | 207,145 | 买盘 |
14:56:26 | 24.35 | +2.18% | +0.01 | 4 | 9,740 | 买盘 |
14:56:23 | 24.34 | +2.14% | -- | 11 | 26,774 | 买盘 |
14:56:20 | 24.34 | +2.14% | +0.01 | 248 | 603,632 | 买盘 |
14:56:17 | 24.33 | +2.10% | -- | 43 | 104,619 | 买盘 |
14:56:14 | 24.33 | +2.10% | -- | 2 | 4,866 | 买盘 |
14:56:11 | 24.33 | +2.10% | -- | 15 | 36,495 | 买盘 |
14:56:08 | 24.33 | +2.10% | -- | 6 | 14,598 | 买盘 |
14:56:05 | 24.33 | +2.10% | -- | 54 | 131,382 | 买盘 |
14:56:02 | 24.33 | +2.10% | -- | 12 | 29,196 | 买盘 |
14:55:59 | 24.33 | +2.10% | -- | 22 | 53,526 | 买盘 |
14:55:56 | 24.33 | +2.10% | +0.01 | 12 | 29,196 | 买盘 |
14:55:53 | 24.32 | +2.06% | -0.01 | 1 | 2,432 | 卖盘 |
14:55:50 | 24.33 | +2.10% | +0.01 | 8 | 19,464 | 买盘 |
14:55:47 | 24.32 | +2.06% | -0.01 | 31 | 75,392 | 卖盘 |
14:55:44 | 24.33 | +2.10% | +0.01 | 2 | 4,866 | 买盘 |
14:55:41 | 24.32 | +2.06% | -- | 3 | 7,296 | 卖盘 |
14:55:38 | 24.32 | +2.06% | -- | 28 | 68,096 | 卖盘 |
14:55:35 | 24.32 | +2.06% | -- | 1 | 2,432 | 卖盘 |
14:55:32 | 24.32 | +2.06% | -0.01 | 5 | 12,160 | 卖盘 |
14:55:29 | 24.33 | +2.10% | +0.01 | 22 | 53,526 | 买盘 |
14:55:26 | 24.32 | +2.06% | -- | 6 | 14,592 | 卖盘 |
14:55:23 | 24.32 | +2.06% | -- | 12 | 29,184 | 卖盘 |
14:55:20 | 24.32 | +2.06% | -0.01 | 15 | 36,480 | 卖盘 |
14:55:17 | 24.33 | +2.10% | -- | 32 | 77,856 | 买盘 |
14:55:14 | 24.33 | +2.10% | -- | 20 | 48,660 | 买盘 |
14:55:08 | 24.33 | +2.10% | -- | 13 | 31,629 | 买盘 |
14:55:05 | 24.33 | +2.10% | -- | 17 | 41,361 | 买盘 |
14:55:02 | 24.33 | +2.10% | +0.01 | 7 | 17,031 | 买盘 |
14:54:56 | 24.32 | +2.06% | -- | 5 | 12,160 | 卖盘 |
14:54:53 | 24.32 | +2.06% | -- | 3 | 7,296 | 卖盘 |
14:54:50 | 24.32 | +2.06% | -0.01 | 10 | 24,320 | 卖盘 |
14:54:47 | 24.33 | +2.10% | +0.01 | 10 | 24,330 | 买盘 |
14:54:38 | 24.32 | +2.06% | -0.01 | 4 | 9,728 | 卖盘 |
14:54:35 | 24.33 | +2.10% | -- | 20 | 48,660 | 买盘 |
14:54:32 | 24.33 | +2.10% | -- | 5 | 12,165 | 买盘 |
14:54:29 | 24.33 | +2.10% | -- | 13 | 31,629 | 买盘 |
14:54:26 | 24.33 | +2.10% | +0.01 | 23 | 55,959 | 买盘 |
14:54:20 | 24.32 | +2.06% | -0.01 | 6 | 14,592 | 卖盘 |
14:54:17 | 24.33 | +2.10% | -- | 20 | 48,660 | 买盘 |
14:54:14 | 24.33 | +2.10% | -- | 42 | 102,186 | 买盘 |
14:54:11 | 24.33 | +2.10% | -- | 77 | 187,341 | 买盘 |
14:54:08 | 24.33 | +2.10% | -- | 2 | 4,866 | 买盘 |
14:54:05 | 24.33 | +2.10% | -- | 19 | 46,227 | 买盘 |
14:54:02 | 24.33 | +2.10% | -- | 10 | 24,330 | 买盘 |
14:53:59 | 24.33 | +2.10% | +0.01 | 21 | 51,093 | 买盘 |
14:53:47 | 24.32 | +2.06% | -- | 5 | 12,160 | 卖盘 |
14:53:44 | 24.32 | +2.06% | -- | 3 | 7,296 | 卖盘 |
14:53:41 | 24.32 | +2.06% | -0.01 | 2 | 4,864 | 卖盘 |
14:53:35 | 24.33 | +2.10% | -- | 2 | 4,866 | 买盘 |
14:53:32 | 24.33 | +2.10% | +0.01 | 6 | 14,598 | 买盘 |
14:53:29 | 24.32 | +2.06% | -- | 152 | 369,664 | 卖盘 |
14:53:26 | 24.32 | +2.06% | -- | 7 | 17,024 | 卖盘 |
14:53:23 | 24.32 | +2.06% | -- | 12 | 29,184 | 卖盘 |
14:53:17 | 24.32 | +2.06% | -- | 36 | 87,552 | 卖盘 |
14:53:11 | 24.32 | +2.06% | -- | 7 | 17,024 | 卖盘 |
14:53:08 | 24.32 | +2.06% | -- | 1 | 2,432 | 卖盘 |
14:53:05 | 24.32 | +2.06% | -- | 5 | 12,160 | 卖盘 |
14:53:02 | 24.32 | +2.06% | -- | 4 | 9,728 | 卖盘 |
14:52:59 | 24.32 | +2.06% | -- | 6 | 14,592 | 中性盘 |