投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华正新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603186.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0124.37+2.27%--00
卖盘
15:00:0124.37+2.27%+0.018021,954,474
卖盘
14:58:2624.36+2.22%--00
卖盘
14:57:0224.36+2.22%--00
卖盘
14:56:5924.36+2.22%--37,308
卖盘
14:56:5624.36+2.22%--48116,928
买盘
14:56:5324.36+2.22%-0.013790,132
卖盘
14:56:5024.37+2.27%--3175,547
买盘
14:56:4724.37+2.27%--00
买盘
14:56:4424.37+2.27%--1229,244
买盘
14:56:4124.37+2.27%--49,748
买盘
14:56:3824.37+2.27%--00
买盘
14:56:3524.37+2.27%--614,622
买盘
14:56:3224.37+2.27%--1126,807
买盘
14:56:2924.37+2.27%+0.0285207,145
买盘
14:56:2624.35+2.18%+0.0149,740
买盘
14:56:2324.34+2.14%--1126,774
买盘
14:56:2024.34+2.14%+0.01248603,632
买盘
14:56:1724.33+2.10%--43104,619
买盘
14:56:1424.33+2.10%--24,866
买盘
14:56:1124.33+2.10%--1536,495
买盘
14:56:0824.33+2.10%--614,598
买盘
14:56:0524.33+2.10%--54131,382
买盘
14:56:0224.33+2.10%--1229,196
买盘
14:55:5924.33+2.10%--2253,526
买盘
14:55:5624.33+2.10%+0.011229,196
买盘
14:55:5324.32+2.06%-0.0112,432
卖盘
14:55:5024.33+2.10%+0.01819,464
买盘
14:55:4724.32+2.06%-0.013175,392
卖盘
14:55:4424.33+2.10%+0.0124,866
买盘
14:55:4124.32+2.06%--37,296
卖盘
14:55:3824.32+2.06%--2868,096
卖盘
14:55:3524.32+2.06%--12,432
卖盘
14:55:3224.32+2.06%-0.01512,160
卖盘
14:55:2924.33+2.10%+0.012253,526
买盘
14:55:2624.32+2.06%--614,592
卖盘
14:55:2324.32+2.06%--1229,184
卖盘
14:55:2024.32+2.06%-0.011536,480
卖盘
14:55:1724.33+2.10%--3277,856
买盘
14:55:1424.33+2.10%--2048,660
买盘
14:55:0824.33+2.10%--1331,629
买盘
14:55:0524.33+2.10%--1741,361
买盘
14:55:0224.33+2.10%+0.01717,031
买盘
14:54:5624.32+2.06%--512,160
卖盘
14:54:5324.32+2.06%--37,296
卖盘
14:54:5024.32+2.06%-0.011024,320
卖盘
14:54:4724.33+2.10%+0.011024,330
买盘
14:54:3824.32+2.06%-0.0149,728
卖盘
14:54:3524.33+2.10%--2048,660
买盘
14:54:3224.33+2.10%--512,165
买盘
14:54:2924.33+2.10%--1331,629
买盘
14:54:2624.33+2.10%+0.012355,959
买盘
14:54:2024.32+2.06%-0.01614,592
卖盘
14:54:1724.33+2.10%--2048,660
买盘
14:54:1424.33+2.10%--42102,186
买盘
14:54:1124.33+2.10%--77187,341
买盘
14:54:0824.33+2.10%--24,866
买盘
14:54:0524.33+2.10%--1946,227
买盘
14:54:0224.33+2.10%--1024,330
买盘
14:53:5924.33+2.10%+0.012151,093
买盘
14:53:4724.32+2.06%--512,160
卖盘
14:53:4424.32+2.06%--37,296
卖盘
14:53:4124.32+2.06%-0.0124,864
卖盘
14:53:3524.33+2.10%--24,866
买盘
14:53:3224.33+2.10%+0.01614,598
买盘
14:53:2924.32+2.06%--152369,664
卖盘
14:53:2624.32+2.06%--717,024
卖盘
14:53:2324.32+2.06%--1229,184
卖盘
14:53:1724.32+2.06%--3687,552
卖盘
14:53:1124.32+2.06%--717,024
卖盘
14:53:0824.32+2.06%--12,432
卖盘
14:53:0524.32+2.06%--512,160
卖盘
14:53:0224.32+2.06%--49,728
卖盘
14:52:5924.32+2.06%--614,592

中性盘

明细下载(当天成交明细晚六点后提供下载)