| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.65 | -2.64% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 13.65 | -2.64% | -- | 1098 | 1,498,770 | 卖盘 |
| 14:58:12 | 13.65 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 13.65 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 13.65 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 13.65 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 13.65 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.65 | -2.64% | -- | 2 | 2,730 | 买盘 |
| 14:56:57 | 13.65 | -2.64% | -- | 13 | 17,745 | 买盘 |
| 14:56:54 | 13.65 | -2.64% | +0.01 | 259 | 353,535 | 买盘 |
| 14:56:48 | 13.64 | -2.71% | -- | 8 | 10,912 | 买盘 |
| 14:56:45 | 13.64 | -2.71% | -- | 36 | 49,104 | 买盘 |
| 14:56:42 | 13.64 | -2.71% | -- | 21 | 28,644 | 买盘 |
| 14:56:39 | 13.64 | -2.71% | +0.01 | 17 | 23,188 | 买盘 |
| 14:56:36 | 13.63 | -2.78% | -0.01 | 19 | 25,897 | 卖盘 |
| 14:56:33 | 13.64 | -2.71% | -- | 167 | 227,788 | 卖盘 |
| 14:56:27 | 13.64 | -2.71% | +0.01 | 113 | 154,132 | 买盘 |
| 14:56:24 | 13.63 | -2.78% | -0.01 | 104 | 141,752 | 卖盘 |
| 14:56:21 | 13.64 | -2.71% | +0.01 | 10 | 13,640 | 买盘 |
| 14:56:18 | 13.63 | -2.78% | -- | 21 | 28,623 | 卖盘 |
| 14:56:15 | 13.63 | -2.78% | -- | 90 | 122,670 | 卖盘 |
| 14:56:09 | 13.63 | -2.78% | -0.01 | 7 | 9,541 | 卖盘 |
| 14:56:06 | 13.64 | -2.71% | -- | 75 | 102,300 | 买盘 |
| 14:56:03 | 13.64 | -2.71% | -- | 34 | 46,376 | 买盘 |
| 14:56:00 | 13.64 | -2.71% | -- | 20 | 27,280 | 买盘 |
| 14:55:54 | 13.64 | -2.71% | -- | 5 | 6,820 | 买盘 |
| 14:55:48 | 13.64 | -2.71% | -0.01 | 153 | 208,692 | 卖盘 |
| 14:55:45 | 13.65 | -2.64% | -- | 7 | 9,555 | 买盘 |
| 14:55:42 | 13.65 | -2.64% | +0.01 | 96 | 131,040 | 买盘 |
| 14:55:39 | 13.64 | -2.71% | -- | 2 | 2,728 | 卖盘 |
| 14:55:36 | 13.64 | -2.71% | -- | 17 | 23,188 | 卖盘 |
| 14:55:33 | 13.64 | -2.71% | -- | 17 | 23,188 | 卖盘 |
| 14:55:30 | 13.64 | -2.71% | -- | 64 | 87,296 | 卖盘 |
| 14:55:27 | 13.64 | -2.71% | -- | 1 | 1,364 | 卖盘 |
| 14:55:24 | 13.64 | -2.71% | -- | 157 | 214,148 | 卖盘 |
| 14:55:21 | 13.64 | -2.71% | -- | 1 | 1,364 | 卖盘 |
| 14:55:15 | 13.64 | -2.71% | -- | 7 | 9,548 | 卖盘 |
| 14:55:12 | 13.64 | -2.71% | -- | 50 | 68,200 | 中性盘 |
