投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603127.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
106.180 1600 0.07%
106.170 300 0.01%
106.120 8300 0.37%
106.010 24600 1.09%
106.000 13200 0.58%
105.980 3100 0.14%
105.970 6900 0.30%
105.950 5800 0.26%
105.930 700 0.03%
105.910 6000 0.26%
105.900 2000 0.09%
105.890 1700 0.08%
105.880 3800 0.17%
105.810 1100 0.05%
105.800 1300 0.06%
105.790 4200 0.19%
105.740 6100 0.27%
105.690 3480 0.15%
105.680 300 0.01%
105.650 10300 0.45%
105.590 11800 0.52%
105.570 300 0.01%
105.550 1200 0.05%
105.540 1100 0.05%
105.530 1300 0.06%
105.520 300 0.01%
105.500 20600 0.91%
105.490 13400 0.59%
105.480 11400 0.50%
105.470 300 0.01%
105.460 1700 0.08%
105.450 5000 0.22%
105.390 6100 0.27%
105.380 2300 0.10%
105.370 1900 0.08%
105.360 4900 0.22%
105.350 100 0.00%
105.340 600 0.03%
105.330 1800 0.08%
105.320 7200 0.32%
105.300 25300 1.12%
105.290 1100 0.05%
105.250 5800 0.26%
105.240 1400 0.06%
105.230 2300 0.10%
105.200 9800 0.43%
105.190 1900 0.08%
105.180 1900 0.08%
105.160 300 0.01%
105.150 2500 0.11%
105.120 5800 0.26%
105.110 4400 0.19%
105.100 2300 0.10%
105.090 1700 0.08%
105.080 34200 1.51%
105.070 12100 0.53%
105.060 3800 0.17%
105.050 3400 0.15%
105.040 5200 0.23%
105.030 1200 0.05%
105.020 5999 0.26%
105.010 8700 0.38%
105.000 28000 1.24%
104.990 9000 0.40%
104.980 2500 0.11%
104.970 3000 0.13%
104.960 700 0.03%
104.950 2800 0.12%
104.940 5400 0.24%
104.930 4200 0.19%
104.920 6900 0.30%
104.910 4300 0.19%
104.900 6600 0.29%
104.890 11200 0.49%
104.880 11600 0.51%
104.870 600 0.03%
104.860 5200 0.23%
104.850 4800 0.21%
104.830 200 0.01%
104.810 2000 0.09%
104.800 13200 0.58%
104.780 7000 0.31%
104.770 3309 0.15%
104.760 3200 0.14%
104.750 2900 0.13%
104.720 500 0.02%
104.710 2000 0.09%
104.700 7600 0.34%
104.690 3800 0.17%
104.680 7100 0.31%
104.670 2600 0.11%
104.660 5200 0.23%
104.640 1300 0.06%
104.630 2100 0.09%
104.620 4200 0.19%
104.600 11600 0.51%
104.590 3700 0.16%
104.580 1400 0.06%
104.570 4200 0.19%
104.560 1000 0.04%
104.550 2300 0.10%
104.540 3000 0.13%
104.520 3100 0.14%
104.510 5100 0.23%
104.500 20220 0.89%
104.490 8000 0.35%
104.470 5800 0.26%
104.440 23100 1.02%
104.430 5400 0.24%
104.420 7900 0.35%
104.410 7929 0.35%
104.400 2700 0.12%
104.390 4700 0.21%
104.380 6100 0.27%
104.370 600 0.03%
104.350 2500 0.11%
104.340 200 0.01%
104.330 5100 0.23%
104.310 1600 0.07%
104.300 17500 0.77%
104.290 3800 0.17%
104.280 3700 0.16%
104.270 1200 0.05%
104.260 2700 0.12%
104.240 5000 0.22%
104.230 8100 0.36%
104.220 3100 0.14%
104.210 2500 0.11%
104.200 6800 0.30%
104.190 4900 0.22%
104.180 5200 0.23%
104.170 3200 0.14%
104.160 5600 0.25%
104.130 200 0.01%
104.110 4600 0.20%
104.100 1500 0.07%
104.090 10800 0.48%
104.080 5800 0.26%
104.070 6800 0.30%
104.060 6700 0.30%
104.050 500 0.02%
104.030 1400 0.06%
104.000 3400 0.15%
103.990 4700 0.21%
103.930 600 0.03%
103.910 4100 0.18%
103.900 1200 0.05%
103.890 10900 0.48%
103.880 1700 0.08%
103.870 4400 0.19%
103.860 1600 0.07%
103.850 5100 0.23%
103.840 5500 0.24%
103.830 5100 0.23%
103.820 1000 0.04%
103.800 3700 0.16%
103.780 1300 0.06%
103.760 200 0.01%
103.750 4300 0.19%
103.740 17400 0.77%
103.730 4400 0.19%
103.720 3840 0.17%
103.710 6860 0.30%
103.700 12400 0.55%
103.690 6200 0.27%
103.680 4700 0.21%
103.670 5300 0.23%
103.660 2900 0.13%
103.650 900 0.04%
103.630 2600 0.11%
103.620 2400 0.11%
103.610 5160 0.23%
103.600 5800 0.26%
103.590 3300 0.15%
103.580 4400 0.19%
103.570 1700 0.08%
103.560 3900 0.17%
103.550 11000 0.49%
103.540 1800 0.08%
103.530 800 0.04%
103.520 16800 0.74%
103.510 5100 0.23%
103.500 32400 1.43%
103.490 6700 0.30%
103.480 6500 0.29%
103.470 2528 0.11%
103.460 12300 0.54%
103.450 12800 0.57%
103.440 1700 0.08%
103.430 13300 0.59%
103.420 5900 0.26%
103.410 9400 0.41%
103.400 13800 0.61%
103.390 3500 0.15%
103.380 21500 0.95%
103.370 1900 0.08%
103.360 5900 0.26%
103.350 6000 0.26%
103.340 2900 0.13%
103.330 6500 0.29%
103.320 4500 0.20%
103.310 3600 0.16%
103.300 15200 0.67%
103.290 3800 0.17%
103.280 6600 0.29%
103.270 7800 0.34%
103.260 6400 0.28%
103.250 600 0.03%
103.230 600 0.03%
103.220 1300 0.06%
103.210 1500 0.07%
103.200 22600 1.00%
103.190 6000 0.26%
103.180 2700 0.12%
103.170 700 0.03%
103.160 3600 0.16%
103.150 4200 0.19%
103.140 7500 0.33%
103.130 8900 0.39%
103.120 800 0.04%
103.110 5828 0.26%
103.100 5000 0.22%
103.090 100 0.00%
103.080 4400 0.19%
103.070 1340 0.06%
103.060 12500 0.55%
103.050 17400 0.77%
103.040 5000 0.22%
103.030 4900 0.22%
103.020 5120 0.23%
103.010 35480 1.57%
103.000 22880 1.01%
102.990 600 0.03%
102.980 6100 0.27%
102.970 3500 0.15%
102.960 2300 0.10%
102.950 5200 0.23%
102.930 4200 0.19%
102.920 4100 0.18%
102.910 22000 0.97%
102.900 11700 0.52%
102.890 11572 0.51%
102.880 12500 0.55%
102.870 4500 0.20%
102.860 1600 0.07%
102.850 5700 0.25%
102.840 4100 0.18%
102.810 2600 0.11%
102.800 4600 0.20%
102.790 3300 0.15%
102.780 6600 0.29%
102.770 8600 0.38%
102.760 5800 0.26%
102.750 3200 0.14%
102.740 601 0.03%
102.720 8524 0.38%
102.710 4106 0.18%
102.700 23670 1.04%
102.690 7176 0.32%
102.680 13929 0.61%
102.670 12000 0.53%
102.660 8695 0.38%
102.650 5600 0.25%
102.640 1800 0.08%
102.630 2400 0.11%
102.620 1600 0.07%
102.590 100 0.00%
102.580 4700 0.21%
102.570 5700 0.25%
102.560 3700 0.16%
102.550 3000 0.13%
102.540 1300 0.06%
102.530 500 0.02%
102.520 3900 0.17%
102.510 4100 0.18%
102.500 22100 0.98%
102.490 2800 0.12%
102.480 28859 1.27%
102.470 6500 0.29%
102.460 13357 0.59%
102.450 13858 0.61%
102.440 3743 0.17%
102.430 8057 0.36%
102.420 7200 0.32%
102.410 9600 0.42%
102.400 27639 1.22%
102.390 16600 0.73%
102.380 14900 0.66%
102.370 16600 0.73%
102.360 13620 0.60%
102.350 9400 0.41%
102.340 1600 0.07%
102.330 13851 0.61%
102.320 6000 0.26%
102.310 19688 0.87%
102.300 48140 2.12%
102.290 23692 1.05%
102.280 13851 0.61%
102.270 5100 0.23%
102.260 17800 0.79%
102.250 26600 1.17%
102.240 5900 0.26%
102.230 5200 0.23%
102.220 17940 0.79%
102.210 18600 0.82%
102.200 19800 0.87%
102.190 5900 0.26%
102.180 5700 0.25%
102.170 4100 0.18%
102.160 6100 0.27%
102.150 3700 0.16%
102.140 6600 0.29%
102.130 1800 0.08%
102.120 2700 0.12%
102.110 3500 0.15%
102.100 2300 0.10%
102.090 1600 0.07%
102.080 4500 0.20%
102.070 5800 0.26%
102.060 6500 0.29%
102.040 3400 0.15%
102.020 3700 0.16%
102.010 9800 0.43%
102.000 10500 0.46%
101.990 1700 0.08%
101.980 1200 0.05%
101.950 300 0.01%
101.940 200 0.01%
101.930 7700 0.34%
101.910 1500 0.07%
101.900 5100 0.23%
101.890 500 0.02%
101.870 3200 0.14%
101.860 3300 0.15%
101.850 1600 0.07%
101.840 6300 0.28%
101.830 3400 0.15%
101.820 4000 0.18%
101.810 300 0.01%
101.800 900 0.04%
101.790 900 0.04%
101.780 1400 0.06%
101.770 1200 0.05%
101.760 900 0.04%
101.750 300 0.01%
101.740 700 0.03%
101.720 900 0.04%
101.710 4200 0.19%
101.700 5500 0.24%
101.690 2700 0.12%
101.670 500 0.02%
101.660 3200 0.14%
101.650 500 0.02%
101.630 5100 0.23%
101.610 5400 0.24%
101.600 2300 0.10%
101.590 3100 0.14%
101.580 3200 0.14%
101.570 800 0.04%
101.540 2100 0.09%
101.530 2100 0.09%
101.500 10600 0.47%
101.480 1300 0.06%
101.450 2500 0.11%
101.440 1800 0.08%
101.410 1000 0.04%
101.400 10000 0.44%
101.390 400 0.02%
101.380 1500 0.07%
101.300 3500 0.15%
101.220 500 0.02%