昭衍新药(sh603127)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.370	2590297	14.51%
22.270	101260	0.57%
22.260	89100	0.50%
22.250	166624	0.93%
22.240	125320	0.70%
22.230	312000	1.75%
22.220	346480	1.94%
22.210	266480	1.49%
22.200	544500	3.05%
22.190	371185	2.08%
22.180	366580	2.05%
22.170	587235	3.29%
22.160	160780	0.90%
22.150	303560	1.70%
22.140	296660	1.66%
22.130	140700	0.79%
22.120	119880	0.67%
22.110	21000	0.12%
22.100	209420	1.17%
22.090	102200	0.57%
22.080	36600	0.21%
22.070	81900	0.46%
22.060	97900	0.55%
22.050	93200	0.52%
22.040	25600	0.14%
22.030	16900	0.09%
22.020	251200	1.41%
22.010	243000	1.36%
22.000	168100	0.94%
21.990	42100	0.24%
21.980	35000	0.20%
21.970	58300	0.33%
21.960	25400	0.14%
21.950	62300	0.35%
21.940	31800	0.18%
21.930	24600	0.14%
21.920	41800	0.23%
21.900	392860	2.20%
21.890	41900	0.23%
21.880	88020	0.49%
21.870	23900	0.13%
21.860	112700	0.63%
21.850	66200	0.37%
21.840	81000	0.45%
21.830	74040	0.41%
21.820	117100	0.66%
21.810	39800	0.22%
21.800	263800	1.48%
21.790	55300	0.31%
21.780	176500	0.99%
21.770	45800	0.26%
21.760	148900	0.83%
21.750	75500	0.42%
21.740	54000	0.30%
21.730	47800	0.27%
21.720	71400	0.40%
21.710	14200	0.08%
21.700	74108	0.42%
21.690	4500	0.03%
21.680	79920	0.45%
21.670	34200	0.19%
21.660	9696	0.05%
21.650	173500	0.97%
21.640	124500	0.70%
21.580	24400	0.14%
21.570	73300	0.41%
21.550	81700	0.46%
21.540	14100	0.08%
21.530	20300	0.11%
21.510	12560	0.07%
21.500	71208	0.40%
21.490	12300	0.07%
21.480	12200	0.07%
21.470	50000	0.28%
21.460	16600	0.09%
21.450	41200	0.23%
21.440	28000	0.16%
21.430	78500	0.44%
21.420	51800	0.29%
21.410	50300	0.28%
21.400	118260	0.66%
21.390	24300	0.14%
21.380	32100	0.18%
21.370	23600	0.13%
21.360	40500	0.23%
21.350	87300	0.49%
21.340	32600	0.18%
21.330	16300	0.09%
21.320	31100	0.17%
21.300	65800	0.37%
21.290	2100	0.01%
21.280	8000	0.04%
21.270	5900	0.03%
21.260	167676	0.94%
21.250	139024	0.78%
21.240	5900	0.03%
21.230	76200	0.43%
21.220	33080	0.19%
21.210	19500	0.11%
21.200	85100	0.48%
21.190	34000	0.19%
21.180	148200	0.83%
21.170	108800	0.61%
21.160	103838	0.58%
21.150	89500	0.50%
21.140	133800	0.75%
21.130	144200	0.81%
21.120	268160	1.50%
21.110	77448	0.43%
21.100	24200	0.14%
21.090	74100	0.42%
21.080	2400	0.01%
21.070	44895	0.25%
21.060	67400	0.38%
21.050	55400	0.31%
21.040	65100	0.36%
21.030	137100	0.77%
21.020	63800	0.36%
21.010	95400	0.53%
21.000	72800	0.41%
20.990	20500	0.11%
20.980	116300	0.65%
20.970	60900	0.34%
20.960	26220	0.15%
20.950	55700	0.31%
20.940	49700	0.28%
20.930	115400	0.65%
20.920	26600	0.15%
20.910	44780	0.25%
20.900	63600	0.36%
20.890	68400	0.38%
20.880	53100	0.30%
20.870	37500	0.21%
20.860	30400	0.17%
20.850	22600	0.13%
20.840	69300	0.39%
20.830	83100	0.47%
20.820	26000	0.15%
20.810	53200	0.30%
20.800	47800	0.27%
20.790	23369	0.13%
20.780	27500	0.15%
20.750	33000	0.18%
20.740	24300	0.14%
20.720	7700	0.04%
20.710	51300	0.29%
20.700	51140	0.29%
20.690	57700	0.32%
20.680	68232	0.38%
20.670	28000	0.16%
20.660	45300	0.25%
20.650	52700	0.30%
20.640	20072	0.11%
20.630	110500	0.62%
20.620	74000	0.41%
20.610	51200	0.29%
20.600	198400	1.11%
20.590	199820	1.12%
20.580	98400	0.55%
20.570	102300	0.57%
20.560	165000	0.92%
20.550	78880	0.44%
20.540	90300	0.51%
20.530	30840	0.17%
20.520	64300	0.36%
20.510	98900	0.55%
20.500	137100	0.77%
20.490	129724	0.73%
20.480	34500	0.19%
20.470	46900	0.26%
20.460	58400	0.33%
20.440	1800	0.01%
20.430	4400	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603127.SH)