昭衍新药(sh603127)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.840	11700	0.02%
19.830	184400	0.25%
19.820	32000	0.04%
19.810	100400	0.13%
19.800	358100	0.48%
19.790	16700	0.02%
19.770	22280	0.03%
19.760	108600	0.15%
19.750	442200	0.59%
19.740	85380	0.11%
19.730	11300	0.02%
19.720	14420	0.02%
19.710	200900	0.27%
19.700	130200	0.17%
19.690	25000	0.03%
19.680	10900	0.01%
19.660	290580	0.39%
19.650	160132	0.22%
19.640	71700	0.10%
19.630	62588	0.08%
19.620	44360	0.06%
19.610	27900	0.04%
19.600	87140	0.12%
19.580	110940	0.15%
19.570	84360	0.11%
19.550	1300	0.00%
19.540	18400	0.02%
19.530	33320	0.04%
19.520	64600	0.09%
19.510	134700	0.18%
19.500	372988	0.50%
19.490	107000	0.14%
19.480	74400	0.10%
19.470	36700	0.05%
19.460	174940	0.23%
19.450	159480	0.21%
19.440	64127	0.09%
19.430	294100	0.40%
19.420	351780	0.47%
19.410	149365	0.20%
19.400	459360	0.62%
19.390	72200	0.10%
19.380	207680	0.28%
19.370	104320	0.14%
19.360	139900	0.19%
19.350	209600	0.28%
19.340	140480	0.19%
19.330	232100	0.31%
19.320	123220	0.17%
19.310	64500	0.09%
19.300	138200	0.19%
19.290	104500	0.14%
19.280	178000	0.24%
19.270	27600	0.04%
19.260	15180	0.02%
19.250	36800	0.05%
19.240	21100	0.03%
19.230	142340	0.19%
19.220	197800	0.27%
19.210	74800	0.10%
19.200	76500	0.10%
19.190	88700	0.12%
19.180	222860	0.30%
19.170	119400	0.16%
19.160	181000	0.24%
19.150	188600	0.25%
19.140	343870	0.46%
19.130	223120	0.30%
19.120	93321	0.13%
19.110	116400	0.16%
19.100	701803	0.94%
19.090	368526	0.49%
19.080	480260	0.65%
19.070	703680	0.95%
19.060	888040	1.19%
19.050	795060	1.07%
19.040	539000	0.72%
19.030	1051152	1.41%
19.020	1042160	1.40%
19.010	700820	0.94%
19.000	1926784	2.59%
18.990	1803496	2.42%
18.980	1474704	1.98%
18.970	804820	1.08%
18.960	662152	0.89%
18.950	1037040	1.39%
18.940	1425445	1.91%
18.930	1144445	1.54%
18.920	682955	0.92%
18.910	1181408	1.59%
18.900	2182499	2.93%
18.890	1686806	2.27%
18.880	1574700	2.11%
18.870	1391776	1.87%
18.860	869100	1.17%
18.850	693984	0.93%
18.840	548160	0.74%
18.830	271176	0.36%
18.820	322300	0.43%
18.810	247500	0.33%
18.800	573463	0.77%
18.790	602200	0.81%
18.780	722609	0.97%
18.770	369800	0.50%
18.760	335900	0.45%
18.750	720420	0.97%
18.740	550200	0.74%
18.730	738832	0.99%
18.720	389864	0.52%
18.710	532452	0.72%
18.700	424800	0.57%
18.690	232100	0.31%
18.680	210600	0.28%
18.670	131000	0.18%
18.660	502400	0.67%
18.650	828573	1.11%
18.640	413200	0.55%
18.630	492120	0.66%
18.620	315570	0.42%
18.610	434048	0.58%
18.600	574383	0.77%
18.590	775627	1.04%
18.580	1219113	1.64%
18.570	1079500	1.45%
18.560	937700	1.26%
18.550	959441	1.29%
18.540	264000	0.35%
18.530	675200	0.91%
18.520	448492	0.60%
18.510	284390	0.38%
18.500	986540	1.33%
18.490	547200	0.73%
18.480	199800	0.27%
18.470	695510	0.93%
18.460	245685	0.33%
18.450	827800	1.11%
18.440	601915	0.81%
18.430	782600	1.05%
18.420	326385	0.44%
18.410	351000	0.47%
18.400	320300	0.43%
18.390	133900	0.18%
18.380	270900	0.36%
18.370	156100	0.21%
18.360	295600	0.40%
18.350	919400	1.23%
18.340	123000	0.17%
18.330	166400	0.22%
18.320	722200	0.97%
18.310	495200	0.67%
18.300	676500	0.91%
18.290	365700	0.49%
18.280	78500	0.11%
18.270	437600	0.59%
18.260	496800	0.67%
18.250	964300	1.30%
18.240	431900	0.58%
18.230	205400	0.28%
18.220	251500	0.34%
18.210	26800	0.04%
18.200	394980	0.53%
18.190	132440	0.18%
18.170	198940	0.27%
18.160	66300	0.09%
18.150	19900	0.03%
18.130	86200	0.12%
18.120	10500	0.01%
18.100	33700	0.05%
18.090	174600	0.23%
18.080	176300	0.24%
18.070	332296	0.45%
18.060	63860	0.09%
18.050	308400	0.41%
18.040	244500	0.33%
18.030	181700	0.24%
18.020	14800	0.02%
18.010	74000	0.10%
18.000	724700	0.97%
17.980	333900	0.45%
17.970	37800	0.05%
17.940	30800	0.04%
17.930	26300	0.04%
17.920	966700	1.30%
17.910	27900	0.04%
17.900	542700	0.73%
17.890	256800	0.34%
17.880	296100	0.40%
17.870	70500	0.09%
17.860	277600	0.37%
17.840	102800	0.14%
17.830	77500	0.10%
17.810	52400	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603127.SH)