| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 38.840 | 39700 | 0.25% | |
| 38.800 | 131200 | 0.82% | |
| 38.790 | 27300 | 0.17% | |
| 38.700 | 19900 | 0.12% | |
| 38.690 | 99200 | 0.62% | |
| 38.680 | 30300 | 0.19% | |
| 38.670 | 14100 | 0.09% | |
| 38.660 | 92400 | 0.58% | |
| 38.650 | 196600 | 1.22% | |
| 38.640 | 51300 | 0.32% | |
| 38.630 | 50000 | 0.31% | |
| 38.610 | 397500 | 2.48% | |
| 38.600 | 113500 | 0.71% | |
| 38.590 | 55600 | 0.35% | |
| 38.580 | 15300 | 0.10% | |
| 38.570 | 70700 | 0.44% | |
| 38.560 | 68200 | 0.42% | |
| 38.540 | 13500 | 0.08% | |
| 38.530 | 86300 | 0.54% | |
| 38.520 | 44600 | 0.28% | |
| 38.510 | 75800 | 0.47% | |
| 38.500 | 177900 | 1.11% | |
| 38.490 | 402600 | 2.51% | |
| 38.480 | 414693 | 2.58% | |
| 38.470 | 164807 | 1.03% | |
| 38.460 | 133800 | 0.83% | |
| 38.450 | 155100 | 0.97% | |
| 38.440 | 151900 | 0.95% | |
| 38.430 | 121000 | 0.75% | |
| 38.420 | 274400 | 1.71% | |
| 38.410 | 105600 | 0.66% | |
| 38.400 | 123500 | 0.77% | |
| 38.390 | 137700 | 0.86% | |
| 38.380 | 56500 | 0.35% | |
| 38.370 | 118500 | 0.74% | |
| 38.360 | 101800 | 0.63% | |
| 38.350 | 139400 | 0.87% | |
| 38.340 | 131600 | 0.82% | |
| 38.330 | 176600 | 1.10% | |
| 38.320 | 26700 | 0.17% | |
| 38.310 | 219100 | 1.36% | |
| 38.300 | 26400 | 0.16% | |
| 38.290 | 34100 | 0.21% | |
| 38.280 | 6200 | 0.04% | |
| 38.270 | 13900 | 0.09% | |
| 38.260 | 74600 | 0.46% | |
| 38.250 | 74900 | 0.47% | |
| 38.240 | 47200 | 0.29% | |
| 38.230 | 53999 | 0.34% | |
| 38.220 | 49000 | 0.31% | |
| 38.210 | 72500 | 0.45% | |
| 38.200 | 230302 | 1.43% | |
| 38.190 | 140500 | 0.88% | |
| 38.180 | 6900 | 0.04% | |
| 38.170 | 40400 | 0.25% | |
| 38.160 | 60400 | 0.38% | |
| 38.150 | 112500 | 0.70% | |
| 38.140 | 47000 | 0.29% | |
| 38.130 | 43600 | 0.27% | |
| 38.120 | 132420 | 0.82% | |
| 38.110 | 146080 | 0.91% | |
| 38.100 | 146500 | 0.91% | |
| 38.090 | 53300 | 0.33% | |
| 38.080 | 37000 | 0.23% | |
| 38.070 | 700 | 0.00% | |
| 38.060 | 69800 | 0.43% | |
| 38.050 | 161400 | 1.01% | |
| 38.040 | 118700 | 0.74% | |
| 38.030 | 19300 | 0.12% | |
| 38.020 | 10100 | 0.06% | |
| 38.010 | 39700 | 0.25% | |
| 38.000 | 96200 | 0.60% | |
| 37.990 | 225174 | 1.40% | |
| 37.980 | 60400 | 0.38% | |
| 37.970 | 21000 | 0.13% | |
| 37.960 | 21900 | 0.14% | |
| 37.950 | 120700 | 0.75% | |
| 37.940 | 55900 | 0.35% | |
| 37.930 | 103500 | 0.64% | |
| 37.920 | 17100 | 0.11% | |
| 37.910 | 19000 | 0.12% | |
| 37.900 | 118400 | 0.74% | |
| 37.890 | 67940 | 0.42% | |
| 37.880 | 331340 | 2.06% | |
| 37.870 | 156100 | 0.97% | |
| 37.860 | 6300 | 0.04% | |
| 37.850 | 131400 | 0.82% | |
| 37.840 | 89700 | 0.56% | |
| 37.830 | 161300 | 1.00% | |
| 37.820 | 80200 | 0.50% | |
| 37.810 | 195600 | 1.22% | |
| 37.800 | 116800 | 0.73% | |
| 37.790 | 60300 | 0.38% | |
| 37.780 | 44800 | 0.28% | |
| 37.770 | 62800 | 0.39% | |
| 37.760 | 107340 | 0.67% | |
| 37.750 | 34500 | 0.21% | |
| 37.740 | 56820 | 0.35% | |
| 37.730 | 65660 | 0.41% | |
| 37.720 | 47000 | 0.29% | |
| 37.710 | 243400 | 1.52% | |
| 37.700 | 172500 | 1.07% | |
| 37.690 | 86023 | 0.54% | |
| 37.680 | 132900 | 0.83% | |
| 37.670 | 17000 | 0.11% | |
| 37.660 | 45200 | 0.28% | |
| 37.650 | 42800 | 0.27% | |
| 37.640 | 17400 | 0.11% | |
| 37.630 | 31400 | 0.20% | |
| 37.620 | 29600 | 0.18% | |
| 37.610 | 31400 | 0.20% | |
| 37.600 | 79900 | 0.50% | |
| 37.590 | 46500 | 0.29% | |
| 37.580 | 21800 | 0.14% | |
| 37.570 | 66900 | 0.42% | |
| 37.560 | 20200 | 0.13% | |
| 37.550 | 166500 | 1.04% | |
| 37.540 | 29900 | 0.19% | |
| 37.530 | 56800 | 0.35% | |
| 37.520 | 52500 | 0.33% | |
| 37.510 | 15700 | 0.10% | |
| 37.500 | 57800 | 0.36% | |
| 37.490 | 39400 | 0.25% | |
| 37.480 | 49700 | 0.31% | |
| 37.470 | 36400 | 0.23% | |
| 37.460 | 10200 | 0.06% | |
| 37.450 | 10600 | 0.07% | |
| 37.440 | 63000 | 0.39% | |
| 37.430 | 80600 | 0.50% | |
| 37.420 | 78100 | 0.49% | |
| 37.410 | 92400 | 0.58% | |
| 37.400 | 75800 | 0.47% | |
| 37.390 | 112100 | 0.70% | |
| 37.380 | 20200 | 0.13% | |
| 37.370 | 139200 | 0.87% | |
| 37.360 | 10900 | 0.07% | |
| 37.350 | 140100 | 0.87% | |
| 37.340 | 36700 | 0.23% | |
| 37.330 | 100200 | 0.62% | |
| 37.320 | 185500 | 1.16% | |
| 37.310 | 100100 | 0.62% | |
| 37.300 | 195668 | 1.22% | |
| 37.290 | 154600 | 0.96% | |
| 37.280 | 117332 | 0.73% | |
| 37.270 | 270000 | 1.68% | |
| 37.260 | 235400 | 1.47% | |
| 37.250 | 288440 | 1.80% | |
| 37.240 | 203755 | 1.27% | |
| 37.230 | 165200 | 1.03% | |
| 37.220 | 217628 | 1.36% | |
| 37.210 | 227428 | 1.42% | |
| 37.200 | 232300 | 1.45% | |
| 37.190 | 214744 | 1.34% | |
| 37.180 | 233300 | 1.45% | |
| 37.170 | 91300 | 0.57% | |
| 37.160 | 82536 | 0.51% | |
| 37.150 | 97400 | 0.61% | |
| 37.140 | 84300 | 0.53% | |
| 37.130 | 68200 | 0.42% | |
| 37.120 | 54700 | 0.34% | |
| 37.110 | 79400 | 0.49% | |
| 37.100 | 66900 | 0.42% | |
| 37.090 | 10100 | 0.06% | |
| 37.080 | 44400 | 0.28% | |
| 37.070 | 2400 | 0.01% |