| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 21.18 | -1.94% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 21.18 | -1.94% | -0.01 | 483 | 1,022,994 | 卖盘 |
| 14:59:58 | 21.19 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 21.19 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 21.19 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 21.19 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.19 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 21.19 | -1.90% | -- | 42 | 88,998 | 买盘 |
| 14:56:55 | 21.19 | -1.90% | +0.02 | 9 | 19,071 | 买盘 |
| 14:56:52 | 21.17 | -1.99% | -- | 6 | 12,702 | 卖盘 |
| 14:56:49 | 21.17 | -1.99% | -0.01 | 6 | 12,702 | 卖盘 |
| 14:56:46 | 21.18 | -1.94% | +0.01 | 18 | 38,124 | 买盘 |
| 14:56:40 | 21.17 | -1.99% | +0.01 | 23 | 48,691 | 卖盘 |
| 14:56:37 | 21.16 | -2.04% | -0.02 | 2 | 4,232 | 卖盘 |
| 14:56:34 | 21.18 | -1.94% | -- | 21 | 44,478 | 买盘 |
| 14:56:31 | 21.18 | -1.94% | +0.01 | 21 | 44,478 | 买盘 |
| 14:56:28 | 21.17 | -1.99% | -0.01 | 1 | 2,117 | 买盘 |
| 14:56:25 | 21.18 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 21.18 | -1.94% | +0.02 | 6 | 12,708 | 买盘 |
| 14:56:19 | 21.16 | -2.04% | +0.02 | 71 | 150,236 | 买盘 |
| 14:56:16 | 21.14 | -2.13% | -0.02 | 26 | 54,964 | 卖盘 |
| 14:56:13 | 21.16 | -2.04% | -0.01 | 18 | 38,088 | 卖盘 |
| 14:56:10 | 21.17 | -1.99% | -- | 9 | 19,053 | 中性盘 |
| 14:56:07 | 21.17 | -1.99% | -0.01 | 71 | 150,307 | 中性盘 |
| 14:56:04 | 21.18 | -1.94% | +0.04 | 17 | 36,006 | 买盘 |
| 14:56:01 | 21.14 | -2.13% | -0.02 | 53 | 112,042 | 卖盘 |
| 14:55:58 | 21.16 | -2.04% | +0.02 | 24 | 50,784 | 买盘 |
| 14:55:55 | 21.14 | -2.13% | -- | 2 | 4,228 | 卖盘 |
| 14:55:52 | 21.14 | -2.13% | -0.02 | 66 | 139,524 | 卖盘 |
| 14:55:49 | 21.16 | -2.04% | +0.01 | 2 | 4,232 | 买盘 |
| 14:55:46 | 21.15 | -2.08% | -- | 2 | 4,230 | 卖盘 |
| 14:55:43 | 21.15 | -2.08% | +0.03 | 96 | 203,040 | 买盘 |
| 14:55:40 | 21.12 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 21.12 | -2.22% | -- | 17 | 35,904 | 卖盘 |
| 14:55:34 | 21.12 | -2.22% | -- | 17 | 35,904 | 中性盘 |
