| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.33 | +0.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.33 | +0.83% | +0.01 | 665 | 886,445 | 卖盘 |
| 14:59:58 | 13.32 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 13.32 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 13.32 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 13.32 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 13.32 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 13.32 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 13.32 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.32 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 13.32 | +0.76% | -- | 2 | 2,664 | 卖盘 |
| 14:56:55 | 13.32 | +0.76% | -- | 2 | 2,664 | 卖盘 |
| 14:56:52 | 13.32 | +0.76% | -- | 27 | 36,230 | 卖盘 |
| 14:56:49 | 13.32 | +0.76% | -- | 132 | 175,824 | 卖盘 |
| 14:56:46 | 13.32 | +0.76% | -0.01 | 23 | 30,636 | 卖盘 |
| 14:56:43 | 13.33 | +0.83% | +0.01 | 1 | 1,333 | 买盘 |
| 14:56:40 | 13.32 | +0.76% | -0.01 | 2 | 2,664 | 卖盘 |
| 14:56:37 | 13.33 | +0.83% | +0.01 | 13 | 17,329 | 中性盘 |
| 14:56:34 | 13.32 | +0.76% | -0.01 | 4 | 5,328 | 卖盘 |
| 14:56:31 | 13.33 | +0.83% | -0.01 | 1 | 1,333 | 卖盘 |
| 14:56:28 | 13.34 | +0.91% | +0.01 | 74 | 98,716 | 买盘 |
| 14:56:25 | 13.33 | +0.83% | -- | 5 | 6,665 | 买盘 |
| 14:56:22 | 13.33 | +0.83% | -0.01 | 233 | 310,589 | 卖盘 |
| 14:56:19 | 13.34 | +0.91% | -- | 5 | 6,670 | 买盘 |
| 14:56:16 | 13.34 | +0.91% | -0.01 | 21 | 28,014 | 买盘 |
| 14:56:13 | 13.35 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 13.35 | +0.98% | -- | 11 | 14,685 | 买盘 |
| 14:56:07 | 13.35 | +0.98% | +0.01 | 209 | 279,015 | 买盘 |
| 14:56:04 | 13.34 | +0.91% | -- | 8 | 10,672 | 中性盘 |
| 14:56:01 | 13.34 | +0.91% | -0.01 | 40 | 53,360 | 卖盘 |
| 14:55:58 | 13.35 | +0.98% | +0.01 | 3 | 4,005 | 买盘 |
| 14:55:55 | 13.34 | +0.91% | -- | 3 | 4,002 | 卖盘 |
| 14:55:52 | 13.34 | +0.91% | -- | 37 | 49,358 | 买盘 |
| 14:55:49 | 13.34 | +0.91% | -- | 92 | 122,728 | 买盘 |
| 14:55:46 | 13.34 | +0.91% | +0.01 | 13 | 17,342 | 买盘 |
| 14:55:43 | 13.33 | +0.83% | -0.01 | 16 | 21,328 | 卖盘 |
| 14:55:40 | 13.34 | +0.91% | +0.01 | 19 | 25,346 | 买盘 |
| 14:55:37 | 13.33 | +0.83% | -- | 19 | 25,327 | 卖盘 |
| 14:55:34 | 13.33 | +0.83% | -- | 17 | 22,661 | 卖盘 |
| 14:55:31 | 13.33 | +0.83% | -- | 21 | 27,993 | 卖盘 |
| 14:55:28 | 13.33 | +0.83% | -- | 22 | 29,326 | 卖盘 |
| 14:55:25 | 13.33 | +0.83% | -- | 8 | 10,664 | 卖盘 |
| 14:55:22 | 13.33 | +0.83% | -- | 23 | 30,659 | 卖盘 |
| 14:55:19 | 13.33 | +0.83% | +0.01 | 131 | 174,623 | 买盘 |
| 14:55:16 | 13.32 | +0.76% | -- | 4 | 5,328 | 卖盘 |
| 14:55:10 | 13.32 | +0.76% | -0.01 | 17 | 22,644 | 卖盘 |
| 14:55:07 | 13.33 | +0.83% | +0.01 | 20 | 26,660 | 买盘 |
| 14:55:04 | 13.32 | +0.76% | -0.01 | 26 | 34,632 | 卖盘 |
| 14:55:01 | 13.33 | +0.83% | -- | 7 | 9,331 | 买盘 |
| 14:54:58 | 13.33 | +0.83% | +0.01 | 1 | 1,333 | 买盘 |
| 14:54:55 | 13.32 | +0.76% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:54:52 | 13.33 | +0.83% | +0.01 | 23 | 30,659 | 买盘 |
| 14:54:49 | 13.32 | +0.76% | -0.01 | 24 | 31,968 | 卖盘 |
| 14:54:43 | 13.33 | +0.83% | -- | 10 | 13,330 | 买盘 |
| 14:54:37 | 13.33 | +0.83% | +0.01 | 39 | 51,987 | 买盘 |
| 14:54:34 | 13.32 | +0.76% | -- | 4 | 5,328 | 卖盘 |
| 14:54:34 | 13.32 | +0.76% | -- | 4 | 5,328 | 中性盘 |
