投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 紫金矿业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601899.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:3511.39-7.77%+0.01582662,898
买盘
10:10:3211.38-7.85%--12391,409,982
买盘
10:10:2911.38-7.85%--17652,008,570
买盘
10:10:2611.38-7.85%--12961,474,848
买盘
10:10:2311.38-7.85%--525597,450
买盘
10:10:2011.38-7.85%--25162,863,208
买盘
10:10:1711.38-7.85%+0.0121292,422,802
买盘
10:10:1411.37-7.94%-0.0115321,741,884
卖盘
10:10:1111.38-7.85%+0.01779886,502
买盘
10:10:0811.37-7.94%--19832,254,671
卖盘
10:10:0511.37-7.94%--52485,966,976
买盘
10:10:0211.37-7.94%+0.01573651,501
买盘
10:09:5911.36-8.02%--550624,800
买盘
10:09:5611.36-8.02%--13971,586,992
买盘
10:09:5311.36-8.02%-0.0341544,718,944
卖盘
10:09:5011.39-7.77%--15951,816,705
买盘
10:09:4711.39-7.77%+0.01657748,323
买盘
10:09:4411.38-7.85%--16511,878,838
买盘
10:09:4111.38-7.85%--18712,129,198
买盘
10:09:3811.38-7.85%--14531,653,514
买盘
10:09:3511.38-7.85%+0.0120822,369,316
买盘
10:09:3211.37-7.94%-0.01377428,649
卖盘
10:09:2911.38-7.85%+0.0243074,902,015
买盘
10:09:2611.36-8.02%--19842,254,142
卖盘
10:09:2311.36-8.02%--12171,382,512
买盘
10:09:2011.36-8.02%+0.0147285,371,008
买盘
10:09:1711.35-8.10%-0.0123292,643,415
卖盘
10:09:1411.36-8.02%--12961,472,256
买盘
10:09:1111.36-8.02%--11771,337,072
买盘
10:09:0811.36-8.02%--11941,356,384
卖盘
10:09:0511.36-8.02%--12471,416,592
买盘
10:09:0211.36-8.02%+0.0221152,402,640
买盘
10:08:5911.34-8.18%-0.0213491,529,766
卖盘
10:08:5611.36-8.02%+0.0118842,140,224
买盘
10:08:5311.35-8.10%--31983,629,730
买盘
10:08:5011.35-8.10%--13951,583,643
买盘
10:08:4711.35-8.10%--12231,388,922
卖盘
10:08:4411.35-8.10%-0.0113331,512,955
卖盘
10:08:4111.36-8.02%+0.0113561,540,734
买盘
10:08:3811.35-8.10%--59546,758,607
卖盘
10:08:3511.35-8.10%-0.019471,074,845
卖盘
10:08:3211.36-8.02%+0.0118762,131,454
买盘
10:08:2911.35-8.10%--10311,170,185
买盘
10:08:2611.35-8.10%-0.0230353,445,542
卖盘
10:08:2311.37-7.94%+0.0111501,307,550
买盘
10:08:2011.36-8.02%-0.0139594,497,424
卖盘
10:08:1711.37-7.94%+0.01662753,012
买盘
10:08:1411.36-8.02%--23322,649,152

中性盘

10:08:1111.36-8.02%-0.0127443,117,184
卖盘
10:08:0811.37-7.94%--701797,037
卖盘
10:08:0511.37-7.94%--52175,931,729
买盘
10:08:0211.37-7.94%--13651,552,005
买盘
10:07:5911.37-7.94%+0.0117251,961,325
买盘
10:07:5611.36-8.02%--28823,273,952
卖盘
10:07:5311.36-8.02%+0.0154746,218,464
买盘
10:07:5011.35-8.10%--41194,675,065
买盘
10:07:4711.35-8.10%--23202,633,200
买盘
10:07:4411.35-8.10%--35974,083,560
买盘
10:07:4111.35-8.10%+0.0150415,721,535
买盘
10:07:3811.34-8.18%+0.0147425,377,428
买盘
10:07:3511.33-8.26%+0.0131643,584,812
买盘
10:07:3211.32-8.34%-0.0110021,134,264
卖盘
10:07:2911.33-8.26%-0.01902010,219,660
卖盘
10:07:2611.34-8.18%-0.0148475,496,498
卖盘
10:07:2311.35-8.10%+0.0122622,567,370
买盘
10:07:2011.34-8.18%--9221,045,548
卖盘
10:07:2011.34-8.18%--9221,045,548

中性盘

明细下载(当天成交明细晚六点后提供下载)