| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.53 | -0.96% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.53 | -0.96% | -- | 18430 | 28,621,790 | 卖盘 |
| 14:59:58 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 15.53 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 15.53 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 15.53 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 15.53 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 15.53 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 15.53 | -0.96% | -- | 12 | 18,636 | 买盘 |
| 14:56:55 | 15.53 | -0.96% | -- | 12 | 18,636 | 买盘 |
| 14:56:52 | 15.53 | -0.96% | -- | 59 | 91,627 | 中性盘 |
