投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 紫金矿业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601899.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:23:015.78+1.05%--3319,074
买盘
14:22:585.78+1.05%+0.0152,890
买盘
14:22:555.77+0.87%-0.018247,314
卖盘
14:22:525.78+1.05%+0.014324,854
买盘
14:22:495.77+0.87%--177102,129
卖盘
14:22:465.77+0.87%-0.015531,735
卖盘
14:22:435.78+1.05%+0.012514,450
买盘
14:22:405.77+0.87%--15187,127
卖盘
14:22:375.77+0.87%--1810,386
卖盘
14:22:355.77+0.87%--3721,349
卖盘
14:22:315.77+0.87%--52,885
卖盘
14:22:255.77+0.87%--105,770
卖盘
14:22:225.77+0.87%--31,731
卖盘
14:22:195.77+0.87%-0.0110359,431
卖盘
14:22:165.78+1.05%+0.018951,442
买盘
14:22:135.77+0.87%-0.012816,156
卖盘
14:22:105.78+1.05%+0.0131,734
买盘
14:22:045.77+0.87%--4928,273
卖盘
14:22:015.77+0.87%--1577
卖盘
14:21:585.77+0.87%--5632,312
卖盘
14:21:555.77+0.87%--215124,055
卖盘
14:21:525.77+0.87%--31,731
卖盘
14:21:495.77+0.87%-0.015028,850
卖盘
14:21:435.78+1.05%+0.0114080,920
买盘
14:21:405.77+0.87%--4324,811
卖盘
14:21:385.77+0.87%--74,039
卖盘
14:21:345.77+0.87%--231133,287
卖盘
14:21:315.77+0.87%-0.01667384,859
卖盘
14:21:285.78+1.05%+0.011578
买盘
14:21:255.77+0.87%--6135,197
卖盘
14:21:225.77+0.87%-0.016839,236
卖盘
14:21:195.78+1.05%--2514,450
买盘
14:21:165.78+1.05%+0.014827,744
买盘
14:21:135.77+0.87%-0.01477275,229
卖盘
14:21:105.78+1.05%--2715,606
买盘
14:21:075.78+1.05%+0.01116,358
买盘
14:21:045.77+0.87%-0.013620,772
卖盘
14:21:015.78+1.05%-0.016638,148
卖盘
14:20:585.79+1.22%+0.024123,739
买盘
14:20:555.77+0.87%-0.01255147,135
卖盘
14:20:525.78+1.05%-0.01366211,548
卖盘
14:20:495.79+1.22%+0.0110259,058
买盘
14:20:435.78+1.05%--4526,010
卖盘
14:20:405.78+1.05%-0.0110862,424
卖盘
14:20:375.79+1.22%+0.0195,211
买盘
14:20:315.78+1.05%-0.01427246,806
卖盘
14:20:285.79+1.22%--74,053
买盘
14:20:255.79+1.22%+0.01105,790
买盘
14:20:225.78+1.05%-0.01563325,414
卖盘
14:20:195.79+1.22%--5531,845
买盘
14:20:165.79+1.22%+0.014123,739
买盘
14:20:135.78+1.05%--3922,542
卖盘
14:20:105.78+1.05%--9454,332
卖盘
14:20:075.78+1.05%--7643,928
卖盘
14:20:045.78+1.05%--283163,574
卖盘
14:20:015.78+1.05%-0.018347,974
卖盘
14:19:585.79+1.22%+0.014224,318
买盘
14:19:555.78+1.05%--5531,790
卖盘
14:19:525.78+1.05%-0.0111566,470
卖盘
14:19:495.79+1.22%-0.0114885,692

中性盘

明细下载(当天成交明细晚六点后提供下载)