| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:46 | 10.11 | -0.30% | -- | 96 | 97,056 | 卖盘 |
| 14:40:43 | 10.11 | -0.30% | -- | 150 | 151,650 | 卖盘 |
| 14:40:40 | 10.11 | -0.30% | -0.01 | 53 | 53,583 | 卖盘 |
| 14:40:37 | 10.12 | -0.20% | -- | 50 | 50,600 | 买盘 |
| 14:40:34 | 10.12 | -0.20% | -- | 99 | 100,188 | 买盘 |
| 14:40:31 | 10.12 | -0.20% | +0.01 | 36 | 36,432 | 买盘 |
| 14:40:28 | 10.11 | -0.30% | -- | 18 | 18,198 | 卖盘 |
| 14:40:25 | 10.11 | -0.30% | -0.01 | 142 | 143,562 | 卖盘 |
| 14:40:22 | 10.12 | -0.20% | +0.01 | 127 | 128,524 | 买盘 |
| 14:40:19 | 10.11 | -0.30% | -- | 41 | 41,451 | 卖盘 |
| 14:40:16 | 10.11 | -0.30% | -- | 31 | 31,341 | 卖盘 |
| 14:40:13 | 10.11 | -0.30% | -- | 104 | 105,144 | 卖盘 |
| 14:40:10 | 10.11 | -0.30% | -0.01 | 326 | 329,586 | 卖盘 |
| 14:40:07 | 10.12 | -0.20% | -- | 241 | 243,892 | 买盘 |
| 14:40:04 | 10.12 | -0.20% | -- | 27 | 27,324 | 买盘 |
| 14:40:01 | 10.12 | -0.20% | +0.01 | 121 | 122,452 | 买盘 |
| 14:39:58 | 10.11 | -0.30% | -0.01 | 25 | 25,275 | 卖盘 |
| 14:39:55 | 10.12 | -0.20% | +0.01 | 26 | 26,312 | 买盘 |
| 14:39:52 | 10.11 | -0.30% | -0.01 | 44 | 44,484 | 卖盘 |
| 14:39:49 | 10.12 | -0.20% | -- | 20 | 20,240 | 买盘 |
| 14:39:46 | 10.12 | -0.20% | -- | 46 | 46,552 | 买盘 |
| 14:39:43 | 10.12 | -0.20% | -- | 8 | 8,096 | 买盘 |
| 14:39:40 | 10.12 | -0.20% | -- | 40 | 40,480 | 买盘 |
| 14:39:37 | 10.12 | -0.20% | -- | 75 | 75,900 | 买盘 |
| 14:39:34 | 10.12 | -0.20% | -0.01 | 1209 | 1,223,508 | 卖盘 |
| 14:39:31 | 10.13 | -0.10% | -- | 33 | 33,429 | 买盘 |
| 14:39:25 | 10.13 | -0.10% | -- | 29 | 29,377 | 买盘 |
| 14:39:22 | 10.13 | -0.10% | -- | 52 | 52,676 | 买盘 |
| 14:39:19 | 10.13 | -0.10% | -- | 31 | 31,403 | 买盘 |
| 14:39:16 | 10.13 | -0.10% | +0.01 | 128 | 129,664 | 买盘 |
| 14:39:12 | 10.12 | -0.20% | -0.01 | 74 | 74,888 | 卖盘 |
| 14:39:10 | 10.13 | -0.10% | -- | 58 | 58,754 | 买盘 |
| 14:39:07 | 10.13 | -0.10% | -- | 26 | 26,338 | 买盘 |
| 14:39:04 | 10.13 | -0.10% | -- | 94 | 95,222 | 买盘 |
| 14:39:01 | 10.13 | -0.10% | -- | 209 | 211,717 | 买盘 |
| 14:38:58 | 10.13 | -0.10% | -- | 74 | 74,962 | 买盘 |
| 14:38:55 | 10.13 | -0.10% | +0.01 | 60 | 60,780 | 买盘 |
| 14:38:52 | 10.12 | -0.20% | -- | 348 | 352,176 | 买盘 |
| 14:38:49 | 10.12 | -0.20% | -- | 83 | 83,996 | 买盘 |
| 14:38:46 | 10.12 | -0.20% | -- | 61 | 61,732 | 买盘 |
| 14:38:43 | 10.12 | -0.20% | -- | 22 | 22,264 | 买盘 |
| 14:38:40 | 10.12 | -0.20% | -- | 94 | 95,128 | 买盘 |
| 14:38:37 | 10.12 | -0.20% | -- | 16 | 16,192 | 买盘 |
| 14:38:34 | 10.12 | -0.20% | +0.01 | 142 | 143,704 | 买盘 |
| 14:38:31 | 10.11 | -0.30% | -0.01 | 44 | 44,484 | 卖盘 |
| 14:38:28 | 10.12 | -0.20% | -- | 13 | 13,156 | 买盘 |
| 14:38:25 | 10.12 | -0.20% | -- | 89 | 90,068 | 买盘 |
| 14:38:22 | 10.12 | -0.20% | -- | 40 | 40,480 | 买盘 |
| 14:38:19 | 10.12 | -0.20% | -- | 20 | 20,240 | 买盘 |
| 14:38:16 | 10.12 | -0.20% | -- | 230 | 232,760 | 买盘 |
| 14:38:13 | 10.12 | -0.20% | -- | 32 | 32,384 | 买盘 |
| 14:38:10 | 10.12 | -0.20% | +0.01 | 45 | 45,540 | 买盘 |
| 14:38:07 | 10.11 | -0.30% | -- | 59 | 59,649 | 卖盘 |
| 14:38:04 | 10.11 | -0.30% | -0.01 | 92 | 93,012 | 卖盘 |
| 14:38:01 | 10.12 | -0.20% | -- | 59 | 59,708 | 买盘 |
| 14:37:58 | 10.12 | -0.20% | -- | 106 | 107,272 | 买盘 |
| 14:37:55 | 10.12 | -0.20% | -- | 525 | 531,300 | 买盘 |
| 14:37:52 | 10.12 | -0.20% | -- | 34 | 34,408 | 买盘 |
| 14:37:49 | 10.12 | -0.20% | -- | 20 | 20,240 | 买盘 |
| 14:37:46 | 10.12 | -0.20% | -- | 22 | 22,264 | 买盘 |
| 14:37:43 | 10.12 | -0.20% | -- | 58 | 58,696 | 买盘 |
| 14:37:40 | 10.12 | -0.20% | -- | 20 | 20,240 | 买盘 |
| 14:37:37 | 10.12 | -0.20% | -- | 32 | 32,384 | 买盘 |
| 14:37:34 | 10.12 | -0.20% | -- | 20 | 20,240 | 买盘 |
| 14:37:31 | 10.12 | -0.20% | -- | 10 | 10,120 | 买盘 |
| 14:37:28 | 10.12 | -0.20% | -- | 109 | 110,308 | 买盘 |
| 14:37:25 | 10.12 | -0.20% | -- | 24 | 24,288 | 买盘 |
| 14:37:22 | 10.12 | -0.20% | -- | 13 | 13,156 | 买盘 |
| 14:37:19 | 10.12 | -0.20% | -- | 80 | 80,960 | 买盘 |
| 14:37:16 | 10.12 | -0.20% | +0.01 | 63 | 63,756 | 买盘 |
| 14:37:13 | 10.11 | -0.30% | -0.01 | 26 | 26,286 | 卖盘 |
| 14:37:10 | 10.12 | -0.20% | +0.01 | 274 | 277,288 | 买盘 |
| 14:37:07 | 10.11 | -0.30% | -0.01 | 68 | 68,748 | 卖盘 |
| 14:37:04 | 10.12 | -0.20% | -- | 175 | 177,100 | 买盘 |
| 14:37:01 | 10.12 | -0.20% | -- | 20 | 20,240 | 买盘 |
| 14:36:58 | 10.12 | -0.20% | -- | 48 | 48,576 | 买盘 |
| 14:36:55 | 10.12 | -0.20% | -- | 15 | 15,180 | 中性盘 |
