今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.45 | +0.17% | -- | 0 | 0 | 买盘 |
15:00:00 | 11.45 | +0.17% | +0.01 | 7836 | 8,972,220 | 卖盘 |
14:57:34 | 11.44 | +0.09% | -- | 0 | 0 | 卖盘 |
14:57:31 | 11.44 | +0.09% | -- | 0 | 0 | 卖盘 |
14:57:22 | 11.44 | +0.09% | -- | 0 | 0 | 卖盘 |
14:57:13 | 11.44 | +0.09% | -- | 0 | 0 | 卖盘 |
14:57:01 | 11.44 | +0.09% | -0.01 | 6 | 6,864 | 卖盘 |
14:56:58 | 11.45 | +0.17% | +0.01 | 320 | 366,400 | 买盘 |
14:56:55 | 11.44 | +0.09% | -- | 330 | 377,520 | 卖盘 |
14:56:52 | 11.44 | +0.09% | -- | 172 | 196,768 | 卖盘 |
14:56:49 | 11.44 | +0.09% | -0.01 | 127 | 145,288 | 卖盘 |
14:56:46 | 11.45 | +0.17% | -- | 41 | 46,945 | 买盘 |
14:56:43 | 11.45 | +0.17% | +0.01 | 239 | 273,655 | 买盘 |
14:56:40 | 11.44 | +0.09% | -0.01 | 238 | 272,272 | 卖盘 |
14:56:37 | 11.45 | +0.17% | -0.01 | 785 | 898,825 | 中性盘 |