投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国银河 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601881.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5712.53-2.03%--22,506
买盘
11:29:5412.53-2.03%+0.017188,963
买盘
11:29:4812.52-2.11%--188235,376
卖盘
11:29:4512.52-2.11%-0.0156,260
卖盘
11:29:4212.53-2.03%--11,253
买盘
11:29:3612.53-2.03%+0.012733,831
买盘
11:29:3312.52-2.11%--2430,048
卖盘
11:29:3012.52-2.11%--3847,576
卖盘
11:29:2712.52-2.11%-0.012328,796
卖盘
11:29:2412.53-2.03%+0.014758,891
买盘
11:29:2112.52-2.11%-0.014151,332
卖盘
11:29:1812.53-2.03%+0.0145,012
买盘
11:29:1512.52-2.11%-0.012430,048
卖盘
11:29:1212.53-2.03%+0.0167,518
买盘
11:29:0612.52-2.11%--2328,796
卖盘
11:29:0312.52-2.11%--3442,568
卖盘
11:29:0012.52-2.11%--33,756
卖盘
11:28:5412.52-2.11%-0.012835,056
卖盘
11:28:5112.53-2.03%+0.01283354,599
买盘
11:28:4812.52-2.11%-0.01449562,148
卖盘
11:28:4512.53-2.03%--2430,072
买盘
11:28:4212.53-2.03%--4353,879
买盘
11:28:3912.53-2.03%--1215,036
买盘
11:28:3612.53-2.03%+0.011822,554
买盘
11:28:3312.52-2.11%--3240,064
卖盘
11:28:3012.52-2.11%-0.0288110,176
卖盘
11:28:2712.54-1.95%+0.021012,540
买盘
11:28:2412.52-2.11%-0.016075,120
卖盘
11:28:2112.53-2.03%-0.012328,819
卖盘
11:28:1812.54-1.95%--229288,044
卖盘
11:28:1512.54-1.95%+0.018121,018,624
买盘
11:28:1212.53-2.03%--179224,287
买盘
11:28:0912.53-2.03%+0.01372466,116
买盘
11:28:0612.52-2.11%--124155,248
买盘
11:28:0312.52-2.11%--205256,660
买盘
11:28:0012.52-2.11%+0.0156,260
买盘
11:27:5712.51-2.19%-0.015163,801
卖盘
11:27:5412.52-2.11%--22,504
买盘
11:27:5112.52-2.11%+0.011822,536
买盘
11:27:4812.51-2.19%--80100,080
卖盘
11:27:4512.51-2.19%-0.011721,267
卖盘
11:27:4212.52-2.11%+0.01262328,024
买盘
11:27:3912.51-2.19%-0.016480,064
卖盘
11:27:3612.52-2.11%+0.0191113,932
买盘
11:27:3312.51-2.19%--78,757
卖盘
11:27:3012.51-2.19%--1518,765
卖盘
11:27:2712.51-2.19%--3240,032
卖盘
11:27:2412.51-2.19%-0.01204255,204
卖盘
11:27:2112.52-2.11%--1215,024
买盘
11:27:1812.52-2.11%--3037,560
买盘
11:27:1512.52-2.11%--207259,164
卖盘
11:27:1212.52-2.11%--1417,528
卖盘
11:27:0912.52-2.11%-0.01159199,068
卖盘
11:27:0612.53-2.03%+0.0382102,746
买盘
11:27:0312.50-2.27%-0.0146125,765,000
卖盘
11:27:0012.51-2.19%--7998,829
卖盘
11:26:5712.51-2.19%--3948,789
卖盘
11:26:5412.51-2.19%-0.01180225,180
卖盘
11:26:5112.52-2.11%--238297,976
卖盘
11:26:4812.52-2.11%+0.012227,544

中性盘

11:26:4512.51-2.19%--756945,756
卖盘
11:26:4212.51-2.19%--241301,491

中性盘

明细下载(当天成交明细晚六点后提供下载)