今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 12.53 | -2.03% | -- | 2 | 2,506 | 买盘 |
11:29:54 | 12.53 | -2.03% | +0.01 | 71 | 88,963 | 买盘 |
11:29:48 | 12.52 | -2.11% | -- | 188 | 235,376 | 卖盘 |
11:29:45 | 12.52 | -2.11% | -0.01 | 5 | 6,260 | 卖盘 |
11:29:42 | 12.53 | -2.03% | -- | 1 | 1,253 | 买盘 |
11:29:36 | 12.53 | -2.03% | +0.01 | 27 | 33,831 | 买盘 |
11:29:33 | 12.52 | -2.11% | -- | 24 | 30,048 | 卖盘 |
11:29:30 | 12.52 | -2.11% | -- | 38 | 47,576 | 卖盘 |
11:29:27 | 12.52 | -2.11% | -0.01 | 23 | 28,796 | 卖盘 |
11:29:24 | 12.53 | -2.03% | +0.01 | 47 | 58,891 | 买盘 |
11:29:21 | 12.52 | -2.11% | -0.01 | 41 | 51,332 | 卖盘 |
11:29:18 | 12.53 | -2.03% | +0.01 | 4 | 5,012 | 买盘 |
11:29:15 | 12.52 | -2.11% | -0.01 | 24 | 30,048 | 卖盘 |
11:29:12 | 12.53 | -2.03% | +0.01 | 6 | 7,518 | 买盘 |
11:29:06 | 12.52 | -2.11% | -- | 23 | 28,796 | 卖盘 |
11:29:03 | 12.52 | -2.11% | -- | 34 | 42,568 | 卖盘 |
11:29:00 | 12.52 | -2.11% | -- | 3 | 3,756 | 卖盘 |
11:28:54 | 12.52 | -2.11% | -0.01 | 28 | 35,056 | 卖盘 |
11:28:51 | 12.53 | -2.03% | +0.01 | 283 | 354,599 | 买盘 |
11:28:48 | 12.52 | -2.11% | -0.01 | 449 | 562,148 | 卖盘 |
11:28:45 | 12.53 | -2.03% | -- | 24 | 30,072 | 买盘 |
11:28:42 | 12.53 | -2.03% | -- | 43 | 53,879 | 买盘 |
11:28:39 | 12.53 | -2.03% | -- | 12 | 15,036 | 买盘 |
11:28:36 | 12.53 | -2.03% | +0.01 | 18 | 22,554 | 买盘 |
11:28:33 | 12.52 | -2.11% | -- | 32 | 40,064 | 卖盘 |
11:28:30 | 12.52 | -2.11% | -0.02 | 88 | 110,176 | 卖盘 |
11:28:27 | 12.54 | -1.95% | +0.02 | 10 | 12,540 | 买盘 |
11:28:24 | 12.52 | -2.11% | -0.01 | 60 | 75,120 | 卖盘 |
11:28:21 | 12.53 | -2.03% | -0.01 | 23 | 28,819 | 卖盘 |
11:28:18 | 12.54 | -1.95% | -- | 229 | 288,044 | 卖盘 |
11:28:15 | 12.54 | -1.95% | +0.01 | 812 | 1,018,624 | 买盘 |
11:28:12 | 12.53 | -2.03% | -- | 179 | 224,287 | 买盘 |
11:28:09 | 12.53 | -2.03% | +0.01 | 372 | 466,116 | 买盘 |
11:28:06 | 12.52 | -2.11% | -- | 124 | 155,248 | 买盘 |
11:28:03 | 12.52 | -2.11% | -- | 205 | 256,660 | 买盘 |
11:28:00 | 12.52 | -2.11% | +0.01 | 5 | 6,260 | 买盘 |
11:27:57 | 12.51 | -2.19% | -0.01 | 51 | 63,801 | 卖盘 |
11:27:54 | 12.52 | -2.11% | -- | 2 | 2,504 | 买盘 |
11:27:51 | 12.52 | -2.11% | +0.01 | 18 | 22,536 | 买盘 |
11:27:48 | 12.51 | -2.19% | -- | 80 | 100,080 | 卖盘 |
11:27:45 | 12.51 | -2.19% | -0.01 | 17 | 21,267 | 卖盘 |
11:27:42 | 12.52 | -2.11% | +0.01 | 262 | 328,024 | 买盘 |
11:27:39 | 12.51 | -2.19% | -0.01 | 64 | 80,064 | 卖盘 |
11:27:36 | 12.52 | -2.11% | +0.01 | 91 | 113,932 | 买盘 |
11:27:33 | 12.51 | -2.19% | -- | 7 | 8,757 | 卖盘 |
11:27:30 | 12.51 | -2.19% | -- | 15 | 18,765 | 卖盘 |
11:27:27 | 12.51 | -2.19% | -- | 32 | 40,032 | 卖盘 |
11:27:24 | 12.51 | -2.19% | -0.01 | 204 | 255,204 | 卖盘 |
11:27:21 | 12.52 | -2.11% | -- | 12 | 15,024 | 买盘 |
11:27:18 | 12.52 | -2.11% | -- | 30 | 37,560 | 买盘 |
11:27:15 | 12.52 | -2.11% | -- | 207 | 259,164 | 卖盘 |
11:27:12 | 12.52 | -2.11% | -- | 14 | 17,528 | 卖盘 |
11:27:09 | 12.52 | -2.11% | -0.01 | 159 | 199,068 | 卖盘 |
11:27:06 | 12.53 | -2.03% | +0.03 | 82 | 102,746 | 买盘 |
11:27:03 | 12.50 | -2.27% | -0.01 | 4612 | 5,765,000 | 卖盘 |
11:27:00 | 12.51 | -2.19% | -- | 79 | 98,829 | 卖盘 |
11:26:57 | 12.51 | -2.19% | -- | 39 | 48,789 | 卖盘 |
11:26:54 | 12.51 | -2.19% | -0.01 | 180 | 225,180 | 卖盘 |
11:26:51 | 12.52 | -2.11% | -- | 238 | 297,976 | 卖盘 |
11:26:48 | 12.52 | -2.11% | +0.01 | 22 | 27,544 | 中性盘 |
11:26:45 | 12.51 | -2.19% | -- | 756 | 945,756 | 卖盘 |
11:26:42 | 12.51 | -2.19% | -- | 241 | 301,491 | 中性盘 |