| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 23.56 | 0.00% | -- | 3 | 7,068 | 买盘 |
| 11:29:48 | 23.56 | 0.00% | -- | 1 | 2,356 | 买盘 |
| 11:29:39 | 23.56 | 0.00% | +0.02 | 2 | 4,712 | 买盘 |
| 11:29:21 | 23.54 | -0.08% | -- | 2 | 4,708 | 卖盘 |
| 11:29:18 | 23.54 | -0.08% | -0.02 | 2 | 4,708 | 卖盘 |
| 11:29:15 | 23.56 | 0.00% | -- | 1 | 2,356 | 买盘 |
| 11:29:09 | 23.56 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:29:06 | 23.56 | 0.00% | -- | 1 | 2,356 | 买盘 |
| 11:28:48 | 23.56 | 0.00% | +0.03 | 1 | 2,356 | 买盘 |
| 11:28:27 | 23.53 | -0.13% | -- | 1 | 2,353 | 卖盘 |
| 11:28:24 | 23.53 | -0.13% | -0.02 | 1 | 2,353 | 卖盘 |
| 11:28:18 | 23.55 | -0.04% | -- | 1 | 2,355 | 买盘 |
| 11:28:15 | 23.55 | -0.04% | -- | 0 | 0 | 买盘 |
| 11:27:42 | 23.55 | -0.04% | -- | 0 | 0 | 买盘 |
| 11:27:39 | 23.55 | -0.04% | +0.04 | 12 | 28,260 | 买盘 |
| 11:27:33 | 23.51 | -0.21% | -- | 0 | 0 | 中性盘 |
| 11:27:15 | 23.51 | -0.21% | -0.02 | 2 | 4,702 | 卖盘 |
| 11:27:12 | 23.53 | -0.13% | -0.03 | 33 | 77,649 | 卖盘 |
| 11:27:03 | 23.56 | 0.00% | -- | 8 | 18,848 | 卖盘 |
| 11:27:00 | 23.56 | 0.00% | -- | 1 | 2,356 | 卖盘 |
| 11:26:54 | 23.56 | 0.00% | -- | 5 | 11,780 | 卖盘 |
| 11:26:39 | 23.56 | 0.00% | -- | 3 | 7,068 | 买盘 |
| 11:26:24 | 23.56 | 0.00% | +0.01 | 1 | 2,356 | 中性盘 |
| 11:26:21 | 23.55 | -0.04% | -0.02 | 28 | 65,940 | 卖盘 |
| 11:26:15 | 23.57 | +0.04% | +0.01 | 27 | 63,639 | 买盘 |
| 11:26:03 | 23.56 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:26:00 | 23.56 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:25:54 | 23.56 | 0.00% | -- | 1 | 2,356 | 买盘 |
| 11:25:45 | 23.56 | 0.00% | -- | 2 | 4,712 | 买盘 |
| 11:25:33 | 23.56 | 0.00% | -- | 16 | 37,696 | 买盘 |
| 11:25:21 | 23.56 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:25:18 | 23.56 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:25:06 | 23.56 | 0.00% | +0.08 | 1 | 2,356 | 买盘 |
| 11:24:57 | 23.48 | -0.34% | -- | 0 | 0 | 卖盘 |
| 11:24:48 | 23.48 | -0.34% | -- | 0 | 0 | 卖盘 |
| 11:24:45 | 23.48 | -0.34% | -- | 0 | 0 | 卖盘 |
| 11:24:42 | 23.48 | -0.34% | -- | 0 | 0 | 卖盘 |
| 11:24:36 | 23.48 | -0.34% | -0.04 | 7 | 16,436 | 卖盘 |
| 11:24:33 | 23.52 | -0.17% | -- | 6 | 14,112 | 卖盘 |
| 11:24:30 | 23.52 | -0.17% | +0.03 | 7 | 16,464 | 买盘 |
| 11:24:27 | 23.49 | -0.30% | -- | 1 | 2,349 | 卖盘 |
| 11:24:24 | 23.49 | -0.30% | +0.02 | 2 | 4,698 | 中性盘 |
| 11:24:12 | 23.47 | -0.38% | -- | 4 | 9,388 | 卖盘 |
| 11:23:57 | 23.47 | -0.38% | -0.02 | 7 | 16,429 | 卖盘 |
| 11:23:51 | 23.49 | -0.30% | -0.01 | 9 | 21,141 | 卖盘 |
| 11:23:48 | 23.50 | -0.25% | -0.01 | 7 | 16,450 | 卖盘 |
| 11:23:42 | 23.51 | -0.21% | -0.04 | 14 | 32,914 | 卖盘 |
| 11:23:39 | 23.55 | -0.04% | +0.01 | 35 | 82,425 | 买盘 |
| 11:23:36 | 23.54 | -0.08% | -- | 0 | 0 | 中性盘 |
| 11:23:27 | 23.54 | -0.08% | -- | 0 | 0 | 中性盘 |
| 11:23:24 | 23.54 | -0.08% | +0.02 | 2 | 4,708 | 卖盘 |
| 11:23:09 | 23.52 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:23:03 | 23.52 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:23:00 | 23.52 | -0.17% | -- | 3 | 7,056 | 买盘 |
| 11:22:54 | 23.52 | -0.17% | -- | 0 | 0 | 买盘 |
| 11:22:51 | 23.52 | -0.17% | -0.04 | 5 | 11,760 | 卖盘 |
| 11:22:48 | 23.56 | 0.00% | -- | 15 | 35,340 | 卖盘 |
| 11:22:42 | 23.56 | 0.00% | -- | 8 | 18,848 | 买盘 |
| 11:22:36 | 23.56 | 0.00% | -- | 5 | 11,780 | 买盘 |
| 11:22:33 | 23.56 | 0.00% | +0.01 | 4 | 9,424 | 买盘 |
| 11:22:30 | 23.55 | -0.04% | -- | 0 | 0 | 买盘 |
| 11:22:27 | 23.55 | -0.04% | +0.04 | 4 | 9,420 | 买盘 |
| 11:22:24 | 23.51 | -0.21% | +0.02 | 2 | 4,702 | 买盘 |
| 11:22:09 | 23.49 | -0.30% | -- | 2 | 4,698 | 买盘 |
| 11:22:06 | 23.49 | -0.30% | +0.02 | 2 | 4,698 | 买盘 |
| 11:21:57 | 23.47 | -0.38% | -0.02 | 7 | 16,429 | 卖盘 |
| 11:21:54 | 23.49 | -0.30% | -0.01 | 2 | 4,698 | 卖盘 |
| 11:21:48 | 23.50 | -0.25% | -- | 2 | 4,700 | 买盘 |
| 11:21:39 | 23.50 | -0.25% | -0.01 | 2 | 4,700 | 卖盘 |
| 11:21:24 | 23.51 | -0.21% | -0.01 | 0 | 0 | 中性盘 |
