投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601869.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.710 1500 0.14%
29.700 7000 0.68%
29.670 2300 0.22%
29.660 1300 0.13%
29.650 1200 0.12%
29.640 600 0.06%
29.630 2600 0.25%
29.590 400 0.04%
29.580 4000 0.39%
29.570 16700 1.61%
29.560 7400 0.71%
29.550 13300 1.29%
29.540 19500 1.88%
29.530 5500 0.53%
29.520 1000 0.10%
29.510 9300 0.90%
29.500 1400 0.14%
29.490 2700 0.26%
29.480 1400 0.14%
29.470 14027 1.36%
29.460 2673 0.26%
29.450 2000 0.19%
29.440 6600 0.64%
29.430 11300 1.09%
29.420 800 0.08%
29.410 900 0.09%
29.400 20100 1.94%
29.390 20400 1.97%
29.380 25900 2.50%
29.370 18000 1.74%
29.360 9300 0.90%
29.350 12900 1.25%
29.340 7700 0.74%
29.330 19100 1.85%
29.320 24400 2.36%
29.310 19200 1.86%
29.300 32200 3.11%
29.290 50200 4.85%
29.280 15607 1.51%
29.270 3900 0.38%
29.260 19400 1.87%
29.250 4700 0.45%
29.240 45200 4.37%
29.230 14000 1.35%
29.220 9600 0.93%
29.210 15200 1.47%
29.200 33206 3.21%
29.190 11600 1.12%
29.180 34800 3.36%
29.170 10700 1.03%
29.160 7900 0.76%
29.150 15200 1.47%
29.140 15700 1.52%
29.130 15300 1.48%
29.120 32700 3.16%
29.110 38658 3.74%
29.100 33142 3.20%
29.090 4400 0.43%
29.080 17100 1.65%
29.070 24400 2.36%
29.060 13600 1.31%
29.050 11300 1.09%
29.040 2700 0.26%
29.030 3800 0.37%
29.020 1400 0.14%
29.010 35200 3.40%
29.000 29700 2.87%
28.990 13700 1.32%
28.980 18100 1.75%
28.970 100 0.01%
28.960 28100 2.72%
28.950 13800 1.33%
28.940 5758 0.56%
28.930 9800 0.95%
28.920 600 0.06%
28.910 3100 0.30%
28.900 7100 0.69%
28.890 2000 0.19%
28.880 3100 0.30%
28.870 1200 0.12%
28.860 600 0.06%
28.830 800 0.08%
28.820 10200 0.99%