投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601869.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.970 6500 0.12%
35.960 19700 0.38%
35.950 137384 2.64%
35.940 151996 2.92%
35.930 130306 2.50%
35.920 248704 4.78%
35.910 554774 10.66%
35.900 675552 12.98%
35.890 231474 4.45%
35.880 189821 3.65%
35.870 105721 2.03%
35.860 71321 1.37%
35.850 81880 1.57%
35.840 73910 1.42%
35.830 8300 0.16%
35.800 41700 0.80%
35.790 46900 0.90%
35.780 51800 1.00%
35.770 25700 0.49%
35.760 75100 1.44%
35.750 14700 0.28%
35.740 42900 0.82%
35.730 27700 0.53%
35.720 22100 0.42%
35.710 38000 0.73%
35.700 21400 0.41%
35.690 73000 1.40%
35.680 63500 1.22%
35.670 56600 1.09%
35.660 50200 0.96%
35.650 22000 0.42%
35.640 12100 0.23%
35.630 63100 1.21%
35.620 44800 0.86%
35.610 66919 1.29%
35.600 44900 0.86%
35.590 30800 0.59%
35.580 30100 0.58%
35.570 65300 1.26%
35.560 66700 1.28%
35.550 33400 0.64%
35.540 50700 0.97%
35.530 4200 0.08%
35.520 56700 1.09%
35.510 20300 0.39%
35.500 45900 0.88%
35.490 50100 0.96%
35.480 15400 0.30%
35.470 16800 0.32%
35.460 12300 0.24%
35.450 58800 1.13%
35.440 16800 0.32%
35.430 26900 0.52%
35.420 20700 0.40%
35.410 28000 0.54%
35.400 24100 0.46%
35.390 25800 0.50%
35.380 31100 0.60%
35.370 12400 0.24%
35.360 31400 0.60%
35.350 8900 0.17%
35.340 9100 0.17%
35.330 22600 0.43%
35.320 38000 0.73%
35.310 43400 0.83%
35.300 29700 0.57%
35.290 16100 0.31%
35.280 11200 0.22%
35.270 2400 0.05%
35.260 16000 0.31%
35.250 13600 0.26%
35.240 19283 0.37%
35.230 4700 0.09%
35.220 10100 0.19%
35.210 1500 0.03%
35.200 19200 0.37%
35.190 12200 0.23%
35.180 30800 0.59%
35.170 4600 0.09%
35.160 40102 0.77%
35.150 26000 0.50%
35.140 7000 0.13%
35.130 10400 0.20%
35.110 5200 0.10%
35.100 27500 0.53%
35.090 23800 0.46%
35.080 16500 0.32%
35.070 13100 0.25%
35.060 6300 0.12%
35.050 31200 0.60%
35.040 8600 0.17%
35.030 1300 0.02%
35.020 300 0.01%
35.010 4500 0.09%
35.000 49000 0.94%
34.990 36672 0.70%
34.980 7100 0.14%
34.970 3200 0.06%
34.960 1900 0.04%
34.950 10400 0.20%
34.930 400 0.01%
34.910 19000 0.37%
34.900 15800 0.30%
34.880 5900 0.11%
34.870 58100 1.12%
34.850 13500 0.26%
34.820 4900 0.09%
34.810 14100 0.27%
34.800 33500 0.64%
34.790 3700 0.07%
34.780 800 0.02%
34.770 600 0.01%
34.740 20200 0.39%
34.730 2000 0.04%