| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 382.800 | 18700 | 0.44% | |
| 382.050 | 12000 | 0.28% | |
| 382.010 | 45900 | 1.08% | |
| 382.000 | 47100 | 1.10% | |
| 381.940 | 63000 | 1.48% | |
| 381.900 | 10200 | 0.24% | |
| 381.510 | 15100 | 0.35% | |
| 381.490 | 11200 | 0.26% | |
| 381.400 | 20500 | 0.48% | |
| 381.260 | 11000 | 0.26% | |
| 381.000 | 22100 | 0.52% | |
| 380.900 | 12900 | 0.30% | |
| 380.860 | 10300 | 0.24% | |
| 380.550 | 23300 | 0.55% | |
| 380.430 | 15100 | 0.35% | |
| 380.420 | 18900 | 0.44% | |
| 380.050 | 20600 | 0.48% | |
| 380.010 | 19100 | 0.45% | |
| 380.000 | 29800 | 0.70% | |
| 379.180 | 68840 | 1.61% | |
| 379.000 | 15800 | 0.37% | |
| 378.760 | 10400 | 0.24% | |
| 378.750 | 6100 | 0.14% | |
| 378.680 | 19100 | 0.45% | |
| 378.580 | 28200 | 0.66% | |
| 378.340 | 8300 | 0.19% | |
| 378.070 | 29700 | 0.70% | |
| 378.040 | 17500 | 0.41% | |
| 378.000 | 43460 | 1.02% | |
| 377.990 | 14800 | 0.35% | |
| 377.900 | 175545 | 4.12% | |
| 377.890 | 31000 | 0.73% | |
| 377.840 | 15900 | 0.37% | |
| 377.830 | 13700 | 0.32% | |
| 377.820 | 54400 | 1.28% | |
| 377.810 | 54700 | 1.28% | |
| 377.800 | 11600 | 0.27% | |
| 377.680 | 28500 | 0.67% | |
| 377.300 | 300200 | 7.04% | |
| 377.180 | 27900 | 0.65% | |
| 376.080 | 13300 | 0.31% | |
| 376.000 | 6100 | 0.14% | |
| 375.990 | 17700 | 0.41% | |
| 375.800 | 23500 | 0.55% | |
| 375.680 | 23000 | 0.54% | |
| 375.500 | 32600 | 0.76% | |
| 375.370 | 18300 | 0.43% | |
| 375.000 | 50400 | 1.18% | |
| 374.990 | 65300 | 1.53% | |
| 374.970 | 13400 | 0.31% | |
| 374.960 | 57300 | 1.34% | |
| 374.530 | 28400 | 0.67% | |
| 374.510 | 10900 | 0.26% | |
| 374.500 | 9600 | 0.23% | |
| 374.340 | 12200 | 0.29% | |
| 374.320 | 35400 | 0.83% | |
| 374.180 | 11500 | 0.27% | |
| 374.110 | 7800 | 0.18% | |
| 374.100 | 11600 | 0.27% | |
| 373.900 | 48800 | 1.14% | |
| 373.620 | 31600 | 0.74% | |
| 373.510 | 34700 | 0.81% | |
| 373.500 | 79500 | 1.86% | |
| 373.470 | 8000 | 0.19% | |
| 373.370 | 31500 | 0.74% | |
| 373.000 | 51200 | 1.20% | |
| 372.990 | 54600 | 1.28% | |
| 372.780 | 33999 | 0.80% | |
| 372.770 | 26600 | 0.62% | |
| 372.670 | 22700 | 0.53% | |
| 372.500 | 89400 | 2.10% | |
| 372.480 | 31200 | 0.73% | |
| 372.210 | 40500 | 0.95% | |
| 372.160 | 18900 | 0.44% | |
| 371.500 | 39400 | 0.92% | |
| 371.250 | 6100 | 0.14% | |
| 371.180 | 16607 | 0.39% | |
| 370.800 | 9493 | 0.22% | |
| 370.700 | 17200 | 0.40% | |
| 370.000 | 38300 | 0.90% | |
| 369.960 | 50200 | 1.18% | |
| 369.670 | 17100 | 0.40% | |
| 369.000 | 39900 | 0.94% | |
| 368.760 | 22800 | 0.53% | |
| 368.520 | 10700 | 0.25% | |
| 368.000 | 18100 | 0.42% | |
| 367.990 | 18800 | 0.44% | |
| 367.810 | 20500 | 0.48% | |
| 367.440 | 35548 | 0.83% | |
| 367.380 | 21300 | 0.50% | |
| 367.330 | 102168 | 2.40% | |
| 367.320 | 14808 | 0.35% | |
| 367.250 | 18700 | 0.44% | |
| 367.070 | 19700 | 0.46% | |
| 367.010 | 31000 | 0.73% | |
| 367.000 | 178667 | 4.19% | |
| 366.800 | 8300 | 0.19% | |
| 366.500 | 12400 | 0.29% | |
| 366.400 | 17400 | 0.41% | |
| 366.110 | 9800 | 0.23% | |
| 366.100 | 13200 | 0.31% | |
| 366.000 | 108816 | 2.55% | |
| 365.900 | 31200 | 0.73% | |
| 365.880 | 14500 | 0.34% | |
| 365.810 | 39600 | 0.93% | |
| 365.730 | 56400 | 1.32% | |
| 365.660 | 15500 | 0.36% | |
| 365.640 | 23301 | 0.55% | |
| 365.600 | 20500 | 0.48% | |
| 365.440 | 7000 | 0.16% | |
| 365.430 | 12701 | 0.30% | |
| 365.410 | 14000 | 0.33% | |
| 365.180 | 10699 | 0.25% | |
| 365.080 | 48500 | 1.14% | |
| 365.030 | 41197 | 0.97% | |
| 365.020 | 64522 | 1.51% | |
| 365.010 | 70000 | 1.64% | |
| 365.000 | 50181 | 1.18% | |
| 364.990 | 23500 | 0.55% | |
| 364.810 | 58919 | 1.38% | |
| 364.650 | 7600 | 0.18% | |
| 364.280 | 6900 | 0.16% | |
| 364.200 | 6100 | 0.14% | |
| 364.030 | 9000 | 0.21% | |
| 364.000 | 88500 | 2.07% | |
| 363.940 | 15100 | 0.35% | |
| 363.900 | 34900 | 0.82% | |
| 363.800 | 10400 | 0.24% | |
| 363.720 | 10900 | 0.26% | |
| 363.690 | 7300 | 0.17% | |
| 363.590 | 47399 | 1.11% | |
| 363.500 | 48300 | 1.13% |