今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 29.76 | +2.90% | -- | 0 | 0 | 卖盘 |
15:00:01 | 29.76 | +2.90% | -- | 1132 | 3,371,183 | 卖盘 |
14:59:58 | 29.76 | +2.90% | -- | 0 | 0 | 卖盘 |
14:58:13 | 29.76 | +2.90% | -- | 0 | 0 | 卖盘 |
14:58:10 | 29.76 | +2.90% | -- | 0 | 0 | 卖盘 |
14:57:52 | 29.76 | +2.90% | -- | 0 | 0 | 卖盘 |
14:57:04 | 29.76 | +2.90% | -- | 0 | 0 | 中性盘 |
14:57:01 | 29.76 | +2.90% | -- | 3 | 8,928 | 买盘 |
14:56:58 | 29.76 | +2.90% | +0.01 | 8 | 23,808 | 买盘 |
14:56:52 | 29.75 | +2.87% | -0.01 | 10 | 29,750 | 中性盘 |
14:56:49 | 29.76 | +2.90% | -- | 0 | 0 | 买盘 |
14:56:46 | 29.76 | +2.90% | +0.02 | 5 | 14,880 | 买盘 |
14:56:43 | 29.74 | +2.84% | -0.01 | 24 | 72,001 | 卖盘 |
14:56:40 | 29.75 | +2.87% | +0.01 | 16 | 49,950 | 买盘 |
14:56:37 | 29.74 | +2.84% | -- | 10 | 29,740 | 卖盘 |
14:56:34 | 29.74 | +2.84% | -- | 11 | 32,714 | 卖盘 |
14:56:31 | 29.74 | +2.84% | -- | 88 | 261,712 | 卖盘 |
14:56:28 | 29.74 | +2.84% | -- | 10 | 29,740 | 卖盘 |
14:56:25 | 29.74 | +2.84% | -- | 10 | 29,740 | 卖盘 |
14:56:22 | 29.74 | +2.84% | -- | 15 | 44,610 | 卖盘 |
14:56:19 | 29.74 | +2.84% | -- | 3 | 8,922 | 卖盘 |
14:56:16 | 29.74 | +2.84% | +0.01 | 28 | 83,272 | 买盘 |
14:56:13 | 29.73 | +2.80% | -- | 12 | 35,676 | 卖盘 |
14:56:07 | 29.73 | +2.80% | -- | 3 | 8,919 | 卖盘 |
14:56:04 | 29.73 | +2.80% | -- | 15 | 44,595 | 卖盘 |
14:56:01 | 29.73 | +2.80% | -- | 42 | 124,866 | 买盘 |
14:55:58 | 29.73 | +2.80% | +0.01 | 11 | 32,703 | 买盘 |
14:55:55 | 29.72 | +2.77% | -0.02 | 2 | 5,944 | 卖盘 |
14:55:52 | 29.74 | +2.84% | +0.01 | 91 | 270,634 | 买盘 |
14:55:49 | 29.73 | +2.80% | +0.01 | 2 | 5,946 | 买盘 |
14:55:46 | 29.72 | +2.77% | -- | 5 | 14,860 | 卖盘 |
14:55:43 | 29.72 | +2.77% | -- | 5 | 14,860 | 卖盘 |
14:55:40 | 29.72 | +2.77% | -- | 7 | 20,804 | 卖盘 |
14:55:37 | 29.72 | +2.77% | -- | 10 | 29,720 | 卖盘 |
14:55:34 | 29.72 | +2.77% | -- | 17 | 50,524 | 卖盘 |
14:55:31 | 29.72 | +2.77% | -0.01 | 4 | 11,888 | 卖盘 |
14:55:28 | 29.73 | +2.80% | -- | 27 | 80,271 | 买盘 |
14:55:25 | 29.73 | +2.80% | -- | 25 | 74,325 | 买盘 |
14:55:22 | 29.73 | +2.80% | -- | 9 | 26,757 | 中性盘 |