| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.96 | +0.75% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 34.96 | +0.75% | +0.02 | 170 | 594,320 | 卖盘 |
| 14:59:59 | 34.94 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 34.94 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 34.94 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 34.94 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 34.94 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 34.94 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 34.94 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 34.94 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 34.94 | +0.69% | +0.02 | 1 | 3,494 | 买盘 |
| 14:56:53 | 34.92 | +0.63% | -- | 3 | 10,476 | 卖盘 |
| 14:56:47 | 34.92 | +0.63% | -0.02 | 60 | 209,520 | 卖盘 |
| 14:56:44 | 34.94 | +0.69% | -- | 6 | 20,964 | 买盘 |
| 14:56:41 | 34.94 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 34.94 | +0.69% | +0.01 | 2 | 6,988 | 买盘 |
| 14:56:35 | 34.93 | +0.66% | -- | 9 | 31,437 | 买盘 |
| 14:56:32 | 34.93 | +0.66% | -- | 1 | 3,493 | 买盘 |
| 14:56:29 | 34.93 | +0.66% | -- | 2 | 6,986 | 买盘 |
| 14:56:26 | 34.93 | +0.66% | -- | 3 | 10,479 | 买盘 |
| 14:56:20 | 34.93 | +0.66% | -- | 9 | 31,437 | 买盘 |
| 14:56:17 | 34.93 | +0.66% | -- | 3 | 10,479 | 买盘 |
| 14:56:14 | 34.93 | +0.66% | -- | 4 | 13,972 | 买盘 |
| 14:56:11 | 34.93 | +0.66% | +0.01 | 4 | 13,972 | 买盘 |
| 14:56:08 | 34.92 | +0.63% | -0.01 | 2 | 6,984 | 买盘 |
| 14:56:05 | 34.93 | +0.66% | +0.02 | 4 | 13,972 | 买盘 |
| 14:56:02 | 34.91 | +0.61% | -0.01 | 10 | 34,910 | 卖盘 |
| 14:55:59 | 34.92 | +0.63% | -- | 3 | 10,476 | 买盘 |
| 14:55:56 | 34.92 | +0.63% | -- | 2 | 6,984 | 买盘 |
| 14:55:53 | 34.92 | +0.63% | -0.01 | 2 | 6,984 | 买盘 |
| 14:55:50 | 34.93 | +0.66% | +0.01 | 1 | 3,493 | 买盘 |
| 14:55:47 | 34.92 | +0.63% | +0.01 | 2 | 6,984 | 买盘 |
| 14:55:44 | 34.91 | +0.61% | -0.01 | 1 | 3,491 | 卖盘 |
| 14:55:41 | 34.92 | +0.63% | -- | 3 | 10,476 | 买盘 |
| 14:55:38 | 34.92 | +0.63% | -- | 2 | 6,984 | 买盘 |
| 14:55:35 | 34.92 | +0.63% | -- | 1 | 3,492 | 买盘 |
| 14:55:32 | 34.92 | +0.63% | -0.01 | 10 | 34,920 | 卖盘 |
| 14:55:29 | 34.93 | +0.66% | -0.01 | 5 | 17,465 | 买盘 |
| 14:55:26 | 34.94 | +0.69% | -- | 11 | 38,434 | 买盘 |
| 14:55:23 | 34.94 | +0.69% | +0.01 | 28 | 97,832 | 买盘 |
| 14:55:20 | 34.93 | +0.66% | -0.01 | 3 | 10,479 | 卖盘 |
| 14:55:14 | 34.94 | +0.69% | -- | 5 | 17,470 | 买盘 |
| 14:55:11 | 34.94 | +0.69% | -- | 2 | 6,988 | 买盘 |
| 14:55:08 | 34.94 | +0.69% | -- | 2 | 6,988 | 买盘 |
| 14:55:05 | 34.94 | +0.69% | -- | 5 | 17,470 | 买盘 |
| 14:55:02 | 34.94 | +0.69% | -- | 4 | 13,976 | 买盘 |
| 14:54:59 | 34.94 | +0.69% | +0.02 | 1 | 3,494 | 买盘 |
| 14:54:56 | 34.92 | +0.63% | -0.02 | 8 | 27,936 | 卖盘 |
| 14:54:53 | 34.94 | +0.69% | -- | 14 | 48,916 | 买盘 |
| 14:54:44 | 34.94 | +0.69% | +0.01 | 27 | 94,338 | 买盘 |
| 14:54:41 | 34.93 | +0.66% | -0.01 | 10 | 34,930 | 卖盘 |
| 14:54:38 | 34.94 | +0.69% | -- | 2 | 6,988 | 买盘 |
| 14:54:32 | 34.94 | +0.69% | -0.01 | 18 | 62,892 | 卖盘 |
| 14:54:26 | 34.95 | +0.72% | -- | 1 | 3,495 | 买盘 |
| 14:54:23 | 34.95 | +0.72% | -- | 5 | 17,475 | 买盘 |
| 14:54:20 | 34.95 | +0.72% | -- | 1 | 3,495 | 买盘 |
| 14:54:17 | 34.95 | +0.72% | -- | 5 | 17,475 | 买盘 |
| 14:54:14 | 34.95 | +0.72% | -- | 5 | 17,475 | 买盘 |
| 14:54:11 | 34.95 | +0.72% | -- | 5 | 17,475 | 买盘 |
| 14:54:08 | 34.95 | +0.72% | -- | 1 | 3,495 | 中性盘 |
