今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 27.19 | +1.08% | -- | 0 | 0 | 卖盘 |
15:00:00 | 27.19 | +1.08% | -- | 0 | 0 | 卖盘 |
15:00:00 | 27.19 | +1.08% | +0.02 | 322 | 875,518 | 卖盘 |
14:57:58 | 27.17 | +1.00% | -- | 0 | 0 | 卖盘 |
14:57:01 | 27.17 | +1.00% | -- | 0 | 0 | 买盘 |
14:56:49 | 27.17 | +1.00% | -- | 1 | 2,717 | 买盘 |
14:56:43 | 27.17 | +1.00% | -- | 1 | 2,717 | 买盘 |
14:56:37 | 27.17 | +1.00% | -- | 1 | 2,717 | 买盘 |
14:56:34 | 27.17 | +1.00% | -0.01 | 2 | 5,434 | 买盘 |
14:56:25 | 27.18 | +1.04% | +0.01 | 25 | 67,950 | 买盘 |
14:56:19 | 27.17 | +1.00% | -0.01 | 1 | 2,717 | 卖盘 |
14:56:13 | 27.18 | +1.04% | -- | 1 | 2,718 | 买盘 |
14:56:10 | 27.18 | +1.04% | -- | 1 | 2,718 | 买盘 |
14:56:01 | 27.18 | +1.04% | -- | 6 | 16,308 | 买盘 |
14:55:49 | 27.18 | +1.04% | -- | 3 | 8,154 | 买盘 |
14:55:37 | 27.18 | +1.04% | -- | 8 | 21,744 | 卖盘 |
14:55:31 | 27.18 | +1.04% | -0.01 | 2 | 5,436 | 卖盘 |
14:55:25 | 27.19 | +1.08% | +0.01 | 1 | 2,719 | 买盘 |
14:55:16 | 27.18 | +1.04% | -0.01 | 10 | 27,180 | 卖盘 |
14:55:13 | 27.19 | +1.08% | +0.02 | 6 | 16,314 | 买盘 |
14:55:07 | 27.17 | +1.00% | -- | 9 | 24,453 | 卖盘 |
14:55:04 | 27.17 | +1.00% | +0.01 | 17 | 46,189 | 买盘 |
14:55:01 | 27.16 | +0.97% | -0.01 | 9 | 24,444 | 卖盘 |
14:54:55 | 27.17 | +1.00% | -- | 0 | 0 | 中性盘 |
14:54:52 | 27.17 | +1.00% | +0.01 | 5 | 13,585 | 买盘 |
14:54:37 | 27.16 | +0.97% | -0.01 | 3 | 8,148 | 卖盘 |
14:54:19 | 27.17 | +1.00% | -- | 5 | 13,585 | 买盘 |
14:54:13 | 27.17 | +1.00% | -- | 1 | 2,717 | 买盘 |
14:54:10 | 27.17 | +1.00% | -- | 2 | 5,434 | 买盘 |
14:54:07 | 27.17 | +1.00% | -0.01 | 1 | 2,717 | 买盘 |
14:54:04 | 27.18 | +1.04% | -- | 0 | 0 | 买盘 |
14:54:01 | 27.18 | +1.04% | -- | 0 | 0 | 买盘 |
14:54:01 | 27.18 | +1.04% | -- | 0 | 0 | 中性盘 |