| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.90 | -0.93% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 31.90 | -0.93% | -0.01 | 85 | 271,150 | 卖盘 |
| 14:57:26 | 31.91 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 31.91 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 31.91 | -0.90% | -0.01 | 1 | 3,191 | 卖盘 |
| 14:56:38 | 31.92 | -0.87% | -- | 2 | 6,384 | 卖盘 |
| 14:56:35 | 31.92 | -0.87% | -- | 1 | 3,192 | 卖盘 |
| 14:56:26 | 31.92 | -0.87% | +0.02 | 5 | 15,960 | 买盘 |
| 14:56:23 | 31.90 | -0.93% | -0.02 | 100 | 319,000 | 卖盘 |
| 14:56:14 | 31.92 | -0.87% | -- | 6 | 19,152 | 买盘 |
| 14:56:11 | 31.92 | -0.87% | +0.01 | 3 | 9,576 | 买盘 |
| 14:56:05 | 31.91 | -0.90% | -0.01 | 3 | 9,573 | 卖盘 |
| 14:55:59 | 31.92 | -0.87% | -0.01 | 5 | 15,960 | 卖盘 |
| 14:55:47 | 31.93 | -0.84% | -- | 1 | 3,193 | 卖盘 |
| 14:55:38 | 31.93 | -0.84% | +0.02 | 2 | 6,386 | 卖盘 |
| 14:55:32 | 31.91 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 31.91 | -0.90% | -- | 1 | 3,191 | 卖盘 |
| 14:55:17 | 31.91 | -0.90% | -0.04 | 30 | 95,730 | 卖盘 |
| 14:55:14 | 31.95 | -0.78% | -- | 5 | 15,975 | 买盘 |
| 14:55:11 | 31.95 | -0.78% | +0.04 | 1 | 3,195 | 买盘 |
| 14:54:47 | 31.91 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:54:23 | 31.91 | -0.90% | -- | 1 | 3,191 | 卖盘 |
| 14:54:20 | 31.91 | -0.90% | -- | 4 | 12,764 | 买盘 |
| 14:53:59 | 31.91 | -0.90% | -- | 7 | 22,337 | 卖盘 |
| 14:53:56 | 31.91 | -0.90% | -- | 1 | 3,191 | 买盘 |
| 14:53:50 | 31.91 | -0.90% | +0.01 | 6 | 19,146 | 买盘 |
| 14:53:44 | 31.90 | -0.93% | -0.01 | 1 | 3,190 | 卖盘 |
| 14:53:38 | 31.91 | -0.90% | +0.01 | 1 | 3,191 | 买盘 |
| 14:53:26 | 31.90 | -0.93% | -- | 6 | 19,140 | 卖盘 |
| 14:53:14 | 31.90 | -0.93% | -0.01 | 50 | 159,500 | 卖盘 |
| 14:53:08 | 31.91 | -0.90% | -- | 2 | 6,382 | 买盘 |
| 14:52:59 | 31.91 | -0.90% | +0.01 | 1 | 3,191 | 买盘 |
| 14:52:47 | 31.90 | -0.93% | -- | 1 | 3,190 | 卖盘 |
| 14:52:41 | 31.90 | -0.93% | -0.01 | 3 | 9,570 | 卖盘 |
| 14:52:32 | 31.91 | -0.90% | -0.01 | 23 | 73,393 | 卖盘 |
| 14:52:08 | 31.92 | -0.87% | -- | 1 | 3,192 | 买盘 |
| 14:52:02 | 31.92 | -0.87% | -0.01 | 64 | 204,288 | 卖盘 |
| 14:51:41 | 31.93 | -0.84% | -- | 4 | 12,772 | 买盘 |
| 14:51:35 | 31.93 | -0.84% | -- | 29 | 92,597 | 买盘 |
| 14:51:32 | 31.93 | -0.84% | -- | 3 | 9,579 | 买盘 |
| 14:51:29 | 31.93 | -0.84% | -- | 10 | 31,930 | 买盘 |
| 14:51:26 | 31.93 | -0.84% | -- | 4 | 12,772 | 买盘 |
| 14:51:23 | 31.93 | -0.84% | -0.03 | 2 | 6,386 | 卖盘 |
| 14:51:14 | 31.96 | -0.75% | +0.03 | 3 | 9,588 | 买盘 |
| 14:50:56 | 31.93 | -0.84% | -0.01 | 10 | 31,930 | 卖盘 |
| 14:50:41 | 31.94 | -0.81% | -0.01 | 1 | 3,194 | 卖盘 |
| 14:50:32 | 31.95 | -0.78% | -- | 1 | 3,195 | 卖盘 |
| 14:50:26 | 31.95 | -0.78% | -- | 9 | 28,755 | 买盘 |
| 14:50:20 | 31.95 | -0.78% | -0.01 | 1 | 3,195 | 卖盘 |
| 14:50:17 | 31.96 | -0.75% | -0.01 | 7 | 22,372 | 中性盘 |
| 14:50:11 | 31.97 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:49:23 | 31.97 | -0.71% | -0.01 | 1 | 3,197 | 买盘 |
| 14:49:20 | 31.98 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:49:17 | 31.98 | -0.68% | -- | 10 | 31,980 | 买盘 |
| 14:49:08 | 31.98 | -0.68% | +0.03 | 5 | 15,990 | 买盘 |
| 14:48:59 | 31.95 | -0.78% | -- | 0 | 0 | 中性盘 |
| 14:48:56 | 31.95 | -0.78% | -- | 1 | 3,195 | 买盘 |
| 14:48:23 | 31.95 | -0.78% | -- | 5 | 15,975 | 中性盘 |
