| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:03 | 24.45 | -1.09% | -- | 21 | 51,345 | 卖盘 |
| 10:24:00 | 24.45 | -1.09% | +0.01 | 30 | 73,350 | 买盘 |
| 10:23:57 | 24.44 | -1.13% | -0.01 | 23 | 56,212 | 卖盘 |
| 10:23:54 | 24.45 | -1.09% | -- | 31 | 75,795 | 卖盘 |
| 10:23:51 | 24.45 | -1.09% | -0.01 | 33 | 80,685 | 卖盘 |
| 10:23:48 | 24.46 | -1.05% | -- | 8 | 19,568 | 买盘 |
| 10:23:45 | 24.46 | -1.05% | -- | 4 | 9,784 | 买盘 |
| 10:23:42 | 24.46 | -1.05% | -0.01 | 16 | 39,136 | 卖盘 |
| 10:23:36 | 24.47 | -1.01% | -- | 4 | 9,788 | 中性盘 |
| 10:23:33 | 24.47 | -1.01% | +0.01 | 122 | 298,534 | 买盘 |
| 10:23:30 | 24.46 | -1.05% | -0.01 | 20 | 48,920 | 卖盘 |
| 10:23:27 | 24.47 | -1.01% | -0.01 | 13 | 31,811 | 买盘 |
| 10:23:24 | 24.48 | -0.97% | +0.01 | 57 | 139,536 | 买盘 |
| 10:23:21 | 24.47 | -1.01% | -0.01 | 28 | 68,516 | 卖盘 |
| 10:23:18 | 24.48 | -0.97% | -- | 32 | 78,336 | 买盘 |
| 10:23:15 | 24.48 | -0.97% | -- | 27 | 66,096 | 卖盘 |
| 10:23:12 | 24.48 | -0.97% | -- | 11 | 26,928 | 买盘 |
| 10:23:09 | 24.48 | -0.97% | -- | 53 | 129,744 | 卖盘 |
| 10:23:06 | 24.48 | -0.97% | +0.01 | 96 | 235,008 | 买盘 |
| 10:23:03 | 24.47 | -1.01% | +0.03 | 173 | 424,114 | 买盘 |
| 10:23:00 | 24.44 | -1.13% | -- | 20 | 48,880 | 卖盘 |
| 10:22:57 | 24.44 | -1.13% | -0.01 | 24 | 58,656 | 卖盘 |
| 10:22:51 | 24.45 | -1.09% | +0.02 | 8 | 19,560 | 买盘 |
| 10:22:48 | 24.43 | -1.17% | +0.01 | 121 | 295,603 | 买盘 |
| 10:22:45 | 24.42 | -1.21% | -0.02 | 28 | 68,376 | 卖盘 |
| 10:22:42 | 24.44 | -1.13% | +0.01 | 32 | 78,208 | 买盘 |
| 10:22:39 | 24.43 | -1.17% | -- | 17 | 41,531 | 卖盘 |
| 10:22:36 | 24.43 | -1.17% | -- | 125 | 305,375 | 买盘 |
| 10:22:30 | 24.43 | -1.17% | +0.01 | 53 | 129,479 | 买盘 |
| 10:22:27 | 24.42 | -1.21% | -- | 5 | 12,210 | 卖盘 |
| 10:22:24 | 24.42 | -1.21% | -0.02 | 25 | 61,050 | 卖盘 |
| 10:22:21 | 24.44 | -1.13% | +0.03 | 5 | 12,220 | 买盘 |
| 10:22:18 | 24.41 | -1.25% | -0.02 | 60 | 146,460 | 卖盘 |
| 10:22:15 | 24.43 | -1.17% | +0.01 | 8 | 19,544 | 买盘 |
| 10:22:12 | 24.42 | -1.21% | -0.01 | 30 | 73,260 | 卖盘 |
| 10:22:09 | 24.43 | -1.17% | -- | 28 | 68,404 | 卖盘 |
| 10:22:06 | 24.43 | -1.17% | +0.01 | 85 | 207,655 | 买盘 |
| 10:22:03 | 24.42 | -1.21% | +0.02 | 330 | 807,521 | 买盘 |
| 10:22:00 | 24.40 | -1.29% | -0.02 | 625 | 1,525,781 | 卖盘 |
| 10:21:57 | 24.42 | -1.21% | -0.01 | 46 | 112,332 | 卖盘 |
| 10:21:54 | 24.43 | -1.17% | -- | 80 | 195,440 | 买盘 |
| 10:21:51 | 24.43 | -1.17% | +0.02 | 112 | 273,616 | 买盘 |
| 10:21:48 | 24.41 | -1.25% | -0.02 | 96 | 234,336 | 卖盘 |
| 10:21:45 | 24.43 | -1.17% | +0.01 | 28 | 68,404 | 中性盘 |
| 10:21:42 | 24.42 | -1.21% | -- | 46 | 112,332 | 卖盘 |
| 10:21:39 | 24.42 | -1.21% | -0.01 | 67 | 164,493 | 卖盘 |
| 10:21:36 | 24.43 | -1.17% | -0.02 | 138 | 337,916 | 卖盘 |
| 10:21:30 | 24.45 | -1.09% | -- | 28 | 68,460 | 买盘 |
| 10:21:27 | 24.45 | -1.09% | -- | 35 | 85,575 | 买盘 |
| 10:21:24 | 24.45 | -1.09% | -- | 92 | 226,603 | 卖盘 |
| 10:21:21 | 24.45 | -1.09% | -- | 29 | 70,905 | 卖盘 |
| 10:21:18 | 24.45 | -1.09% | -0.01 | 41 | 100,245 | 卖盘 |
| 10:21:15 | 24.46 | -1.05% | +0.01 | 3 | 7,338 | 中性盘 |
| 10:21:12 | 24.45 | -1.09% | -0.02 | 41 | 100,245 | 卖盘 |
| 10:21:09 | 24.47 | -1.01% | +0.01 | 51 | 124,797 | 买盘 |
| 10:21:06 | 24.46 | -1.05% | -0.01 | 58 | 141,868 | 卖盘 |
| 10:21:03 | 24.47 | -1.01% | +0.01 | 78 | 190,866 | 买盘 |
| 10:21:00 | 24.46 | -1.05% | -- | 38 | 92,948 | 买盘 |
| 10:20:57 | 24.46 | -1.05% | +0.01 | 14 | 34,244 | 买盘 |
| 10:20:54 | 24.45 | -1.09% | -0.01 | 114 | 279,512 | 卖盘 |
| 10:20:51 | 24.46 | -1.05% | -0.01 | 12 | 29,352 | 卖盘 |
| 10:20:48 | 24.47 | -1.01% | -- | 2 | 4,894 | 买盘 |
| 10:20:45 | 24.47 | -1.01% | -- | 1 | 2,447 | 中性盘 |
