投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601633.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.550 83800 0.39%
24.530 130800 0.62%
24.520 29700 0.14%
24.510 170600 0.80%
24.500 22900 0.11%
24.490 6700 0.03%
24.480 115500 0.54%
24.470 7500 0.04%
24.460 111500 0.53%
24.450 150209 0.71%
24.440 345000 1.63%
24.430 106400 0.50%
24.420 79900 0.38%
24.410 226209 1.07%
24.400 401891 1.89%
24.390 119000 0.56%
24.380 317800 1.50%
24.370 718191 3.38%
24.360 135700 0.64%
24.350 305400 1.44%
24.340 133500 0.63%
24.330 62700 0.30%
24.320 177300 0.84%
24.310 69100 0.33%
24.300 245800 1.16%
24.290 313400 1.48%
24.280 379902 1.79%
24.270 291800 1.37%
24.260 49800 0.23%
24.250 77300 0.36%
24.240 214800 1.01%
24.230 209000 0.98%
24.220 222600 1.05%
24.210 33800 0.16%
24.200 217500 1.02%
24.190 143500 0.68%
24.180 205400 0.97%
24.170 619000 2.92%
24.160 524000 2.47%
24.150 582200 2.74%
24.140 980681 4.62%
24.130 740930 3.49%
24.120 564182 2.66%
24.110 512200 2.41%
24.100 577200 2.72%
24.090 786786 3.71%
24.080 767120 3.61%
24.070 506900 2.39%
24.060 878300 4.14%
24.050 836200 3.94%
24.040 728100 3.43%
24.030 425100 2.00%
24.020 490600 2.31%
24.010 730300 3.44%
24.000 658800 3.10%
23.990 352400 1.66%
23.980 639587 3.01%
23.970 388600 1.83%
23.960 69400 0.33%
23.950 287800 1.36%
23.940 262100 1.23%
23.930 181947 0.86%
23.920 164100 0.77%
23.910 97300 0.46%
23.900 148500 0.70%
23.890 78500 0.37%
23.880 14100 0.07%