投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601633.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.590 84000 0.10%
36.500 564300 0.67%
36.450 203200 0.24%
36.440 31100 0.04%
36.380 49100 0.06%
36.340 136200 0.16%
36.300 211800 0.25%
36.280 40000 0.05%
36.250 13200 0.02%
36.240 97900 0.12%
36.230 93000 0.11%
36.220 107700 0.13%
36.210 297791 0.35%
36.200 474318 0.56%
36.190 584200 0.69%
36.180 216700 0.26%
36.170 330600 0.39%
36.160 240165 0.28%
36.150 945382 1.12%
36.140 1130063 1.34%
36.130 277700 0.33%
36.120 1073962 1.27%
36.110 819885 0.97%
36.100 1123535 1.33%
36.090 499300 0.59%
36.080 550567 0.65%
36.070 529000 0.63%
36.060 654900 0.78%
36.050 699763 0.83%
36.040 685600 0.81%
36.030 512037 0.61%
36.020 853133 1.01%
36.010 738400 0.88%
36.000 1997696 2.37%
35.990 1425476 1.69%
35.980 1103656 1.31%
35.970 532958 0.63%
35.960 1227696 1.46%
35.950 1320131 1.57%
35.940 541100 0.64%
35.930 654370 0.78%
35.920 1142200 1.35%
35.910 1212919 1.44%
35.900 1612178 1.91%
35.890 657000 0.78%
35.880 1226189 1.45%
35.870 775565 0.92%
35.860 561800 0.67%
35.850 999100 1.18%
35.840 701652 0.83%
35.830 458077 0.54%
35.820 742347 0.88%
35.810 710600 0.84%
35.800 1587100 1.88%
35.790 706735 0.84%
35.780 677400 0.80%
35.770 916048 1.09%
35.760 1035753 1.23%
35.750 768696 0.91%
35.740 142700 0.17%
35.730 599626 0.71%
35.720 401407 0.48%
35.710 584151 0.69%
35.700 1164342 1.38%
35.690 318485 0.38%
35.680 657371 0.78%
35.670 665487 0.79%
35.660 966800 1.15%
35.650 533078 0.63%
35.640 355164 0.42%
35.630 669800 0.79%
35.620 363221 0.43%
35.610 596118 0.71%
35.600 1163263 1.38%
35.590 910093 1.08%
35.580 878900 1.04%
35.570 643136 0.76%
35.560 728200 0.86%
35.550 1462553 1.73%
35.540 1272771 1.51%
35.530 1037570 1.23%
35.520 1112143 1.32%
35.510 1219691 1.45%
35.500 1203308 1.43%
35.490 415373 0.49%
35.480 372500 0.44%
35.470 358524 0.43%
35.460 490300 0.58%
35.450 1230945 1.46%
35.440 735088 0.87%
35.430 698748 0.83%
35.420 387300 0.46%
35.410 520200 0.62%
35.400 1876664 2.22%
35.390 540584 0.64%
35.380 364000 0.43%
35.370 387600 0.46%
35.360 193751 0.23%
35.350 639100 0.76%
35.340 298814 0.35%
35.330 119300 0.14%
35.320 325564 0.39%
35.310 572814 0.68%
35.300 1631074 1.93%
35.290 1129200 1.34%
35.280 528700 0.63%
35.270 879300 1.04%
35.260 724900 0.86%
35.250 574600 0.68%
35.240 1227300 1.46%
35.230 2041793 2.42%
35.220 935600 1.11%
35.210 1233466 1.46%
35.200 525206 0.62%
35.190 337441 0.40%
35.180 254000 0.30%
35.170 478100 0.57%
35.160 153300 0.18%
35.150 425432 0.50%
35.130 133000 0.16%
35.120 56800 0.07%
35.110 116653 0.14%
35.100 178947 0.21%
35.090 192100 0.23%
35.080 37900 0.04%
35.070 27600 0.03%
35.060 30000 0.04%
35.050 154300 0.18%