| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:12 | 16.46 | -1.67% | -- | 8 | 13,168 | 卖盘 |
| 11:00:09 | 16.46 | -1.67% | -0.01 | 1 | 1,646 | 卖盘 |
| 11:00:03 | 16.47 | -1.61% | -- | 1 | 1,647 | 买盘 |
| 10:59:57 | 16.47 | -1.61% | +0.01 | 34 | 55,998 | 买盘 |
| 10:59:54 | 16.46 | -1.67% | -- | 58 | 95,468 | 卖盘 |
| 10:59:48 | 16.46 | -1.67% | -0.01 | 1 | 1,646 | 卖盘 |
| 10:59:45 | 16.47 | -1.61% | +0.01 | 44 | 72,468 | 买盘 |
| 10:59:42 | 16.46 | -1.67% | -0.01 | 4 | 6,584 | 卖盘 |
| 10:59:39 | 16.47 | -1.61% | +0.01 | 63 | 103,761 | 买盘 |
| 10:59:33 | 16.46 | -1.67% | -- | 15 | 24,690 | 卖盘 |
| 10:59:30 | 16.46 | -1.67% | -- | 25 | 41,150 | 卖盘 |
| 10:59:27 | 16.46 | -1.67% | -0.01 | 2 | 3,292 | 卖盘 |
| 10:59:24 | 16.47 | -1.61% | +0.01 | 12 | 19,764 | 买盘 |
| 10:59:21 | 16.46 | -1.67% | -- | 1 | 1,646 | 卖盘 |
| 10:59:18 | 16.46 | -1.67% | -- | 24 | 39,504 | 卖盘 |
| 10:59:09 | 16.46 | -1.67% | -0.01 | 33 | 54,318 | 卖盘 |
| 10:59:06 | 16.47 | -1.61% | -- | 70 | 115,290 | 买盘 |
| 10:59:03 | 16.47 | -1.61% | -- | 50 | 82,350 | 买盘 |
| 10:59:00 | 16.47 | -1.61% | -- | 3 | 4,941 | 买盘 |
| 10:58:57 | 16.47 | -1.61% | +0.01 | 112 | 184,464 | 买盘 |
| 10:58:54 | 16.46 | -1.67% | -0.01 | 15 | 24,690 | 卖盘 |
| 10:58:48 | 16.47 | -1.61% | -- | 8 | 13,176 | 买盘 |
| 10:58:42 | 16.47 | -1.61% | -- | 13 | 21,411 | 买盘 |
| 10:58:39 | 16.47 | -1.61% | -- | 10 | 16,470 | 买盘 |
| 10:58:33 | 16.47 | -1.61% | -- | 5 | 8,235 | 买盘 |
| 10:58:27 | 16.47 | -1.61% | -- | 1 | 1,647 | 买盘 |
| 10:58:24 | 16.47 | -1.61% | +0.01 | 175 | 288,225 | 买盘 |
| 10:58:21 | 16.46 | -1.67% | -- | 18 | 29,628 | 卖盘 |
| 10:58:15 | 16.46 | -1.67% | -0.01 | 10 | 16,460 | 卖盘 |
| 10:58:12 | 16.47 | -1.61% | -- | 2 | 3,294 | 买盘 |
| 10:58:09 | 16.47 | -1.61% | +0.01 | 1 | 1,647 | 买盘 |
| 10:58:06 | 16.46 | -1.67% | -0.01 | 30 | 49,380 | 卖盘 |
| 10:58:03 | 16.47 | -1.61% | +0.01 | 1 | 1,647 | 买盘 |
| 10:58:00 | 16.46 | -1.67% | -0.01 | 19 | 31,274 | 卖盘 |
| 10:57:54 | 16.47 | -1.61% | +0.01 | 15 | 24,705 | 买盘 |
| 10:57:51 | 16.46 | -1.67% | -- | 2 | 3,292 | 卖盘 |
| 10:57:48 | 16.46 | -1.67% | -- | 8 | 13,168 | 卖盘 |
| 10:57:42 | 16.46 | -1.67% | -0.01 | 6 | 9,876 | 卖盘 |
| 10:57:39 | 16.47 | -1.61% | +0.01 | 7 | 11,529 | 买盘 |
| 10:57:36 | 16.46 | -1.67% | -- | 18 | 29,628 | 卖盘 |
| 10:57:33 | 16.46 | -1.67% | -- | 9 | 14,814 | 卖盘 |
| 10:57:30 | 16.46 | -1.67% | -- | 11 | 18,106 | 卖盘 |
| 10:57:27 | 16.46 | -1.67% | -- | 41 | 67,486 | 卖盘 |
| 10:57:24 | 16.46 | -1.67% | -- | 61 | 100,406 | 卖盘 |
| 10:57:21 | 16.46 | -1.67% | -- | 806 | 1,326,841 | 卖盘 |
| 10:57:18 | 16.46 | -1.67% | -- | 5 | 8,230 | 卖盘 |
| 10:57:15 | 16.46 | -1.67% | -- | 9 | 14,814 | 卖盘 |
| 10:57:06 | 16.46 | -1.67% | -0.01 | 13 | 21,398 | 卖盘 |
| 10:57:03 | 16.47 | -1.61% | +0.01 | 34 | 55,998 | 买盘 |
| 10:57:00 | 16.46 | -1.67% | -0.01 | 104 | 171,184 | 卖盘 |
| 10:56:57 | 16.47 | -1.61% | -- | 13 | 21,411 | 买盘 |
| 10:56:54 | 16.47 | -1.61% | -- | 86 | 141,642 | 买盘 |
| 10:56:51 | 16.47 | -1.61% | +0.01 | 2 | 3,294 | 买盘 |
| 10:56:48 | 16.46 | -1.67% | -0.01 | 4 | 6,584 | 卖盘 |
| 10:56:45 | 16.47 | -1.61% | -- | 10 | 16,470 | 买盘 |
| 10:56:42 | 16.47 | -1.61% | +0.01 | 9 | 14,823 | 买盘 |
| 10:56:39 | 16.46 | -1.67% | -- | 3 | 4,938 | 中性盘 |
