| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.31 | -0.60% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.31 | -0.60% | +0.01 | 12110 | 4,008,410 | 卖盘 |
| 14:59:28 | 3.30 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.30 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.30 | -0.90% | -0.01 | 174 | 57,420 | 卖盘 |
| 14:56:55 | 3.31 | -0.60% | +0.01 | 1060 | 350,860 | 买盘 |
| 14:56:52 | 3.30 | -0.90% | -0.01 | 756 | 249,480 | 卖盘 |
| 14:56:49 | 3.31 | -0.60% | +0.01 | 65 | 21,515 | 买盘 |
| 14:56:46 | 3.30 | -0.90% | -- | 120 | 39,600 | 卖盘 |
| 14:56:43 | 3.30 | -0.90% | -- | 8 | 2,640 | 卖盘 |
| 14:56:40 | 3.30 | -0.90% | -- | 2349 | 775,170 | 卖盘 |
| 14:56:37 | 3.30 | -0.90% | -- | 361 | 119,130 | 卖盘 |
| 14:56:34 | 3.30 | -0.90% | -- | 306 | 100,980 | 卖盘 |
| 14:56:31 | 3.30 | -0.90% | -- | 164 | 54,120 | 卖盘 |
| 14:56:28 | 3.30 | -0.90% | -0.01 | 189 | 62,370 | 卖盘 |
| 14:56:25 | 3.31 | -0.60% | +0.01 | 118 | 39,058 | 买盘 |
| 14:56:22 | 3.30 | -0.90% | -0.01 | 3161 | 1,043,130 | 卖盘 |
| 14:56:19 | 3.31 | -0.60% | +0.01 | 61 | 20,191 | 买盘 |
| 14:56:16 | 3.30 | -0.90% | -0.01 | 101 | 33,330 | 卖盘 |
| 14:56:13 | 3.31 | -0.60% | -- | 526 | 174,106 | 买盘 |
| 14:56:10 | 3.31 | -0.60% | +0.01 | 529 | 175,099 | 买盘 |
| 14:56:07 | 3.30 | -0.90% | -0.01 | 197 | 65,010 | 卖盘 |
| 14:56:04 | 3.31 | -0.60% | -- | 177 | 58,587 | 买盘 |
| 14:56:01 | 3.31 | -0.60% | +0.01 | 114 | 37,734 | 买盘 |
| 14:55:58 | 3.30 | -0.90% | -- | 2192 | 723,360 | 卖盘 |
| 14:55:55 | 3.30 | -0.90% | -0.01 | 295 | 97,350 | 卖盘 |
| 14:55:52 | 3.31 | -0.60% | +0.01 | 329 | 108,899 | 买盘 |
| 14:55:49 | 3.30 | -0.90% | -- | 40 | 13,200 | 中性盘 |
