| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:08 | 2.64 | -1.49% | -- | 3181 | 839,784 | 卖盘 |
| 13:47:05 | 2.64 | -1.49% | -0.01 | 1850 | 488,400 | 卖盘 |
| 13:47:02 | 2.65 | -1.12% | +0.01 | 7 | 1,855 | 买盘 |
| 13:46:56 | 2.64 | -1.49% | -- | 4 | 1,056 | 卖盘 |
| 13:46:53 | 2.64 | -1.49% | -- | 272 | 71,808 | 卖盘 |
| 13:46:50 | 2.64 | -1.49% | -- | 168 | 44,352 | 卖盘 |
| 13:46:47 | 2.64 | -1.49% | -- | 45 | 11,880 | 卖盘 |
| 13:46:38 | 2.64 | -1.49% | -- | 16 | 4,224 | 卖盘 |
| 13:46:35 | 2.64 | -1.49% | -- | 8 | 2,112 | 卖盘 |
| 13:46:32 | 2.64 | -1.49% | -- | 4 | 1,056 | 卖盘 |
| 13:46:29 | 2.64 | -1.49% | -- | 98 | 25,872 | 卖盘 |
| 13:46:26 | 2.64 | -1.49% | -0.01 | 30 | 7,920 | 卖盘 |
| 13:46:23 | 2.65 | -1.12% | +0.01 | 19 | 5,035 | 买盘 |
| 13:46:20 | 2.64 | -1.49% | -- | 67 | 17,688 | 卖盘 |
| 13:46:16 | 2.64 | -1.49% | -- | 109 | 28,776 | 卖盘 |
| 13:46:02 | 2.64 | -1.49% | -- | 21 | 5,544 | 卖盘 |
| 13:45:59 | 2.64 | -1.49% | -- | 45 | 11,880 | 卖盘 |
| 13:45:53 | 2.64 | -1.49% | -- | 6 | 1,584 | 卖盘 |
| 13:45:50 | 2.64 | -1.49% | -- | 128 | 33,792 | 卖盘 |
| 13:45:47 | 2.64 | -1.49% | -- | 86 | 22,704 | 卖盘 |
| 13:45:44 | 2.64 | -1.49% | -0.01 | 1200 | 316,800 | 卖盘 |
| 13:45:41 | 2.65 | -1.12% | +0.01 | 4 | 1,060 | 买盘 |
| 13:45:31 | 2.64 | -1.49% | -- | 14 | 3,696 | 卖盘 |
| 13:45:26 | 2.64 | -1.49% | -- | 21 | 5,544 | 卖盘 |
| 13:45:23 | 2.64 | -1.49% | -- | 25 | 6,600 | 卖盘 |
| 13:45:20 | 2.64 | -1.49% | -0.01 | 67 | 17,688 | 卖盘 |
| 13:45:17 | 2.65 | -1.12% | +0.01 | 44 | 11,660 | 买盘 |
| 13:45:08 | 2.64 | -1.49% | -0.01 | 241 | 63,624 | 卖盘 |
| 13:45:05 | 2.65 | -1.12% | +0.01 | 43 | 11,395 | 买盘 |
| 13:45:02 | 2.64 | -1.49% | -- | 38 | 10,032 | 卖盘 |
| 13:44:56 | 2.64 | -1.49% | -- | 51 | 13,464 | 卖盘 |
| 13:44:50 | 2.64 | -1.49% | -- | 67 | 17,688 | 卖盘 |
| 13:44:47 | 2.64 | -1.49% | -- | 7 | 1,848 | 卖盘 |
| 13:44:41 | 2.64 | -1.49% | -- | 150 | 39,600 | 卖盘 |
| 13:44:38 | 2.64 | -1.49% | -- | 231 | 60,984 | 卖盘 |
| 13:44:32 | 2.64 | -1.49% | -0.01 | 24 | 6,336 | 卖盘 |
| 13:44:29 | 2.65 | -1.12% | -- | 2 | 530 | 买盘 |
| 13:44:23 | 2.65 | -1.12% | +0.01 | 14 | 3,710 | 买盘 |
| 13:44:20 | 2.64 | -1.49% | -- | 53 | 13,992 | 卖盘 |
| 13:44:17 | 2.64 | -1.49% | -- | 81 | 21,384 | 卖盘 |
| 13:44:14 | 2.64 | -1.49% | -- | 13 | 3,432 | 卖盘 |
| 13:44:02 | 2.64 | -1.49% | -- | 1 | 264 | 卖盘 |
| 13:43:59 | 2.64 | -1.49% | -- | 4 | 1,056 | 卖盘 |
| 13:43:56 | 2.64 | -1.49% | -- | 19 | 5,016 | 卖盘 |
| 13:43:50 | 2.64 | -1.49% | -0.01 | 67 | 17,688 | 卖盘 |
| 13:43:46 | 2.65 | -1.12% | -- | 3 | 795 | 买盘 |
| 13:43:44 | 2.65 | -1.12% | -- | 210 | 55,650 | 买盘 |
| 13:43:35 | 2.65 | -1.12% | +0.01 | 14 | 3,710 | 买盘 |
| 13:43:23 | 2.64 | -1.49% | -- | 17 | 4,488 | 卖盘 |
| 13:43:20 | 2.64 | -1.49% | -- | 67 | 17,688 | 卖盘 |
| 13:43:17 | 2.64 | -1.49% | -0.01 | 134 | 35,376 | 卖盘 |
| 13:43:11 | 2.65 | -1.12% | +0.01 | 16 | 4,240 | 买盘 |
| 13:43:08 | 2.64 | -1.49% | -- | 103 | 27,192 | 卖盘 |
| 13:43:05 | 2.64 | -1.49% | -- | 81 | 21,384 | 卖盘 |
| 13:42:59 | 2.64 | -1.49% | -- | 1 | 264 | 卖盘 |
| 13:42:56 | 2.64 | -1.49% | -- | 12 | 3,168 | 卖盘 |
| 13:42:53 | 2.64 | -1.49% | -- | 29 | 7,656 | 卖盘 |
| 13:42:50 | 2.64 | -1.49% | -0.01 | 67 | 17,688 | 卖盘 |
| 13:42:41 | 2.65 | -1.12% | -- | 7 | 1,855 | 买盘 |
| 13:42:35 | 2.65 | -1.12% | -- | 7 | 1,855 | 买盘 |
| 13:42:32 | 2.65 | -1.12% | -- | 10 | 2,650 | 买盘 |
| 13:42:29 | 2.65 | -1.12% | -- | 41 | 10,865 | 买盘 |
| 13:42:23 | 2.65 | -1.12% | +0.01 | 2 | 530 | 买盘 |
| 13:42:17 | 2.64 | -1.49% | -0.01 | 127 | 33,528 | 卖盘 |
| 13:42:11 | 2.65 | -1.12% | -0.01 | 7 | 1,855 | 中性盘 |
