| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.66 | +0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.66 | +0.89% | -0.01 | 13692 | 7,750,221 | 卖盘 |
| 14:57:00 | 5.67 | +1.07% | -- | 103 | 58,401 | 买盘 |
| 14:56:58 | 5.67 | +1.07% | -- | 498 | 282,366 | 买盘 |
| 14:56:55 | 5.67 | +1.07% | -- | 561 | 318,087 | 买盘 |
| 14:56:52 | 5.67 | +1.07% | -- | 722 | 409,374 | 买盘 |
| 14:56:49 | 5.67 | +1.07% | -- | 50 | 28,350 | 买盘 |
| 14:56:46 | 5.67 | +1.07% | -- | 1832 | 1,039,152 | 买盘 |
| 14:56:43 | 5.67 | +1.07% | -- | 108 | 61,236 | 买盘 |
| 14:56:40 | 5.67 | +1.07% | -- | 2815 | 1,596,105 | 买盘 |
| 14:56:37 | 5.67 | +1.07% | -- | 139 | 78,813 | 买盘 |
| 14:56:34 | 5.67 | +1.07% | -- | 165 | 93,555 | 买盘 |
| 14:56:31 | 5.67 | +1.07% | -- | 1372 | 777,924 | 买盘 |
| 14:56:28 | 5.67 | +1.07% | -- | 2096 | 1,188,432 | 买盘 |
| 14:56:25 | 5.67 | +1.07% | -- | 1975 | 1,119,825 | 买盘 |
| 14:56:22 | 5.67 | +1.07% | -- | 224 | 127,008 | 买盘 |
| 14:56:19 | 5.67 | +1.07% | -- | 126 | 71,442 | 买盘 |
| 14:56:16 | 5.67 | +1.07% | -- | 247 | 140,049 | 买盘 |
| 14:56:13 | 5.67 | +1.07% | +0.01 | 2516 | 1,426,572 | 买盘 |
| 14:56:10 | 5.66 | +0.89% | -- | 133 | 75,278 | 卖盘 |
| 14:56:07 | 5.66 | +0.89% | -- | 164 | 92,824 | 卖盘 |
| 14:56:04 | 5.66 | +0.89% | -- | 122 | 69,052 | 卖盘 |
| 14:56:01 | 5.66 | +0.89% | -0.01 | 1382 | 782,212 | 卖盘 |
| 14:55:58 | 5.67 | +1.07% | +0.01 | 100 | 56,700 | 买盘 |
| 14:55:55 | 5.66 | +0.89% | -- | 323 | 183,146 | 卖盘 |
| 14:55:52 | 5.66 | +0.89% | -- | 481 | 272,246 | 卖盘 |
| 14:55:49 | 5.66 | +0.89% | -- | 323 | 182,818 | 卖盘 |
| 14:55:46 | 5.66 | +0.89% | -- | 171 | 96,786 | 卖盘 |
| 14:55:43 | 5.66 | +0.89% | -- | 1057 | 598,262 | 买盘 |
| 14:55:40 | 5.66 | +0.89% | -- | 672 | 380,352 | 买盘 |
| 14:55:37 | 5.66 | +0.89% | -0.01 | 1048 | 593,168 | 卖盘 |
| 14:55:34 | 5.67 | +1.07% | +0.01 | 1142 | 647,514 | 买盘 |
| 14:55:31 | 5.66 | +0.89% | -- | 534 | 302,244 | 中性盘 |
