| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.99 | -1.38% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.99 | -1.38% | -0.02 | 2396 | 1,195,704 | 卖盘 |
| 14:57:06 | 5.01 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.01 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.01 | -0.99% | +0.01 | 46 | 23,046 | 买盘 |
| 14:56:55 | 5.00 | -1.19% | -- | 85 | 42,500 | 中性盘 |
| 14:56:52 | 5.00 | -1.19% | -0.01 | 362 | 181,000 | 卖盘 |
| 14:56:49 | 5.01 | -0.99% | -- | 37 | 18,537 | 买盘 |
| 14:56:46 | 5.01 | -0.99% | +0.01 | 135 | 67,635 | 买盘 |
| 14:56:43 | 5.00 | -1.19% | -- | 126 | 63,000 | 买盘 |
| 14:56:40 | 5.00 | -1.19% | -- | 80 | 40,000 | 卖盘 |
| 14:56:37 | 5.00 | -1.19% | -0.01 | 35 | 17,500 | 卖盘 |
| 14:56:34 | 5.01 | -0.99% | +0.02 | 22 | 11,022 | 买盘 |
| 14:56:31 | 4.99 | -1.38% | -0.02 | 66 | 32,934 | 卖盘 |
| 14:56:28 | 5.01 | -0.99% | +0.01 | 49 | 24,549 | 买盘 |
| 14:56:25 | 5.00 | -1.19% | -- | 49 | 24,500 | 买盘 |
| 14:56:21 | 5.00 | -1.19% | -- | 43 | 21,500 | 买盘 |
| 14:56:19 | 5.00 | -1.19% | +0.01 | 216 | 108,000 | 买盘 |
| 14:56:16 | 4.99 | -1.38% | -0.01 | 5 | 2,495 | 卖盘 |
| 14:56:13 | 5.00 | -1.19% | -- | 118 | 59,000 | 买盘 |
| 14:56:10 | 5.00 | -1.19% | +0.01 | 52 | 26,000 | 买盘 |
| 14:56:07 | 4.99 | -1.38% | -0.01 | 58 | 28,942 | 卖盘 |
| 14:56:04 | 5.00 | -1.19% | -- | 29 | 14,500 | 买盘 |
| 14:56:01 | 5.00 | -1.19% | +0.01 | 57 | 28,500 | 买盘 |
| 14:55:58 | 4.99 | -1.38% | -0.01 | 32 | 15,968 | 卖盘 |
| 14:55:55 | 5.00 | -1.19% | -0.01 | 48 | 24,000 | 卖盘 |
| 14:55:49 | 5.01 | -0.99% | -- | 26 | 13,026 | 买盘 |
| 14:55:46 | 5.01 | -0.99% | -- | 26 | 13,026 | 买盘 |
| 14:55:43 | 5.01 | -0.99% | -- | 38 | 19,038 | 买盘 |
| 14:55:40 | 5.01 | -0.99% | +0.02 | 35 | 17,535 | 买盘 |
| 14:55:37 | 4.99 | -1.38% | -0.02 | 93 | 46,407 | 卖盘 |
| 14:55:34 | 5.01 | -0.99% | +0.01 | 88 | 44,088 | 买盘 |
| 14:55:31 | 5.00 | -1.19% | -0.01 | 146 | 73,000 | 中性盘 |
| 14:55:28 | 5.01 | -0.99% | +0.01 | 133 | 66,633 | 买盘 |
| 14:55:25 | 5.00 | -1.19% | -- | 67 | 33,500 | 买盘 |
| 14:55:22 | 5.00 | -1.19% | -- | 62 | 31,000 | 卖盘 |
| 14:55:19 | 5.00 | -1.19% | -0.01 | 157 | 78,500 | 中性盘 |
| 14:55:15 | 5.01 | -0.99% | +0.01 | 288 | 144,288 | 买盘 |
| 14:55:13 | 5.00 | -1.19% | -- | 358 | 179,000 | 买盘 |
| 14:55:10 | 5.00 | -1.19% | -- | 224 | 112,000 | 买盘 |
| 14:55:07 | 5.00 | -1.19% | -0.01 | 97 | 48,500 | 卖盘 |
| 14:55:04 | 5.01 | -0.99% | +0.01 | 644 | 322,644 | 买盘 |
| 14:55:01 | 5.00 | -1.19% | -0.01 | 123 | 61,500 | 卖盘 |
| 14:54:58 | 5.01 | -0.99% | -- | 14 | 7,014 | 买盘 |
| 14:54:55 | 5.01 | -0.99% | -- | 230 | 115,230 | 中性盘 |
