| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.96 | -1.65% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.96 | -1.65% | -- | 17032 | 10,151,430 | 卖盘 |
| 14:57:06 | 5.96 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.96 | -1.65% | -0.01 | 44 | 26,224 | 卖盘 |
| 14:56:58 | 5.97 | -1.49% | -- | 11 | 6,567 | 买盘 |
| 14:56:55 | 5.97 | -1.49% | -- | 1 | 597 | 买盘 |
| 14:56:52 | 5.97 | -1.49% | -- | 197 | 117,609 | 买盘 |
| 14:56:49 | 5.97 | -1.49% | -- | 130 | 77,610 | 买盘 |
| 14:56:46 | 5.97 | -1.49% | +0.01 | 130 | 77,610 | 买盘 |
| 14:56:43 | 5.96 | -1.65% | -0.01 | 21 | 12,516 | 卖盘 |
| 14:56:40 | 5.97 | -1.49% | -- | 21 | 12,537 | 买盘 |
| 14:56:37 | 5.97 | -1.49% | +0.01 | 7 | 4,179 | 买盘 |
| 14:56:34 | 5.96 | -1.65% | -- | 78 | 46,488 | 卖盘 |
| 14:56:31 | 5.96 | -1.65% | -- | 159 | 94,764 | 卖盘 |
| 14:56:28 | 5.96 | -1.65% | -- | 20 | 11,920 | 卖盘 |
| 14:56:25 | 5.96 | -1.65% | -- | 13 | 7,748 | 卖盘 |
| 14:56:22 | 5.96 | -1.65% | -0.01 | 114 | 67,944 | 卖盘 |
| 14:56:19 | 5.97 | -1.49% | -- | 57 | 34,029 | 买盘 |
| 14:56:16 | 5.97 | -1.49% | -- | 212 | 126,564 | 买盘 |
| 14:56:13 | 5.97 | -1.49% | +0.01 | 48 | 28,656 | 买盘 |
| 14:56:10 | 5.96 | -1.65% | -- | 96 | 57,216 | 卖盘 |
| 14:56:07 | 5.96 | -1.65% | -- | 46 | 27,416 | 卖盘 |
| 14:56:04 | 5.96 | -1.65% | -- | 106 | 63,176 | 卖盘 |
| 14:56:01 | 5.96 | -1.65% | -0.01 | 214 | 127,544 | 卖盘 |
| 14:55:58 | 5.97 | -1.49% | +0.01 | 149 | 88,953 | 买盘 |
| 14:55:55 | 5.96 | -1.65% | -- | 204 | 121,584 | 卖盘 |
| 14:55:52 | 5.96 | -1.65% | -0.01 | 361 | 215,156 | 卖盘 |
| 14:55:49 | 5.97 | -1.49% | -- | 53 | 31,641 | 买盘 |
| 14:55:49 | 5.97 | -1.49% | -- | 53 | 31,641 | 中性盘 |
