| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.23 | -0.31% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.23 | -0.31% | -0.01 | 1311 | 423,453 | 卖盘 |
| 14:57:03 | 3.24 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.24 | 0.00% | +0.01 | 4 | 1,296 | 买盘 |
| 14:56:54 | 3.23 | -0.31% | -- | 74 | 23,902 | 卖盘 |
| 14:56:51 | 3.23 | -0.31% | -- | 5 | 1,615 | 卖盘 |
| 14:56:48 | 3.23 | -0.31% | -0.01 | 69 | 22,287 | 卖盘 |
| 14:56:45 | 3.24 | 0.00% | -- | 17 | 5,508 | 买盘 |
| 14:56:42 | 3.24 | 0.00% | -- | 5 | 1,620 | 买盘 |
| 14:56:39 | 3.24 | 0.00% | +0.01 | 24 | 7,776 | 买盘 |
| 14:56:36 | 3.23 | -0.31% | -- | 33 | 10,659 | 卖盘 |
| 14:56:33 | 3.23 | -0.31% | -0.01 | 11 | 3,553 | 卖盘 |
| 14:56:30 | 3.24 | 0.00% | +0.01 | 364 | 117,936 | 买盘 |
| 14:56:27 | 3.23 | -0.31% | -0.01 | 6 | 1,938 | 卖盘 |
| 14:56:24 | 3.24 | 0.00% | -- | 14 | 4,536 | 买盘 |
| 14:56:21 | 3.24 | 0.00% | -- | 26 | 8,424 | 买盘 |
| 14:56:18 | 3.24 | 0.00% | +0.01 | 166 | 53,784 | 买盘 |
| 14:56:15 | 3.23 | -0.31% | -0.01 | 69 | 22,287 | 卖盘 |
| 14:56:09 | 3.24 | 0.00% | -- | 186 | 60,264 | 买盘 |
| 14:56:06 | 3.24 | 0.00% | +0.01 | 132 | 42,768 | 买盘 |
| 14:56:03 | 3.23 | -0.31% | -- | 88 | 28,424 | 卖盘 |
| 14:56:00 | 3.23 | -0.31% | -0.01 | 70 | 22,610 | 卖盘 |
| 14:55:57 | 3.24 | 0.00% | +0.01 | 13 | 4,212 | 买盘 |
| 14:55:54 | 3.23 | -0.31% | -- | 25 | 8,075 | 卖盘 |
| 14:55:51 | 3.23 | -0.31% | -- | 2 | 963 | 卖盘 |
| 14:55:42 | 3.23 | -0.31% | -0.01 | 1 | 323 | 卖盘 |
| 14:55:39 | 3.24 | 0.00% | +0.01 | 3 | 972 | 买盘 |
| 14:55:36 | 3.23 | -0.31% | -- | 42 | 13,566 | 卖盘 |
| 14:55:33 | 3.23 | -0.31% | -0.01 | 23 | 7,429 | 卖盘 |
| 14:55:30 | 3.24 | 0.00% | +0.01 | 3 | 972 | 买盘 |
| 14:55:27 | 3.23 | -0.31% | -- | 45 | 14,535 | 卖盘 |
| 14:55:24 | 3.23 | -0.31% | -- | 5 | 1,615 | 卖盘 |
| 14:55:21 | 3.23 | -0.31% | -0.01 | 5 | 1,615 | 卖盘 |
| 14:55:18 | 3.24 | 0.00% | -- | 19 | 6,156 | 买盘 |
| 14:55:15 | 3.24 | 0.00% | -- | 10 | 3,240 | 买盘 |
| 14:55:12 | 3.24 | 0.00% | +0.01 | 27 | 8,748 | 买盘 |
| 14:55:09 | 3.23 | -0.31% | -- | 3 | 969 | 卖盘 |
| 14:55:06 | 3.23 | -0.31% | -- | 13 | 4,199 | 卖盘 |
| 14:55:03 | 3.23 | -0.31% | -0.01 | 46 | 14,858 | 卖盘 |
| 14:55:00 | 3.24 | 0.00% | -- | 3 | 972 | 买盘 |
| 14:54:57 | 3.24 | 0.00% | +0.01 | 27 | 8,748 | 买盘 |
| 14:54:54 | 3.23 | -0.31% | -0.01 | 56 | 18,088 | 卖盘 |
| 14:54:48 | 3.24 | 0.00% | -- | 31 | 10,044 | 买盘 |
| 14:54:45 | 3.24 | 0.00% | -- | 23 | 7,452 | 买盘 |
| 14:54:42 | 3.24 | 0.00% | -- | 29 | 9,396 | 买盘 |
| 14:54:39 | 3.24 | 0.00% | +0.01 | 14 | 4,536 | 买盘 |
| 14:54:36 | 3.23 | -0.31% | -- | 6 | 1,938 | 卖盘 |
| 14:54:33 | 3.23 | -0.31% | -- | 839 | 270,997 | 卖盘 |
| 14:54:30 | 3.23 | -0.31% | -0.01 | 3 | 969 | 卖盘 |
| 14:54:27 | 3.24 | 0.00% | -- | 12 | 3,888 | 买盘 |
| 14:54:24 | 3.24 | 0.00% | +0.01 | 19 | 6,156 | 买盘 |
| 14:54:21 | 3.23 | -0.31% | -0.01 | 11 | 3,553 | 卖盘 |
| 14:54:18 | 3.24 | 0.00% | -- | 6 | 1,944 | 买盘 |
| 14:54:15 | 3.24 | 0.00% | -- | 4 | 1,296 | 买盘 |
| 14:54:12 | 3.24 | 0.00% | -- | 117 | 37,908 | 买盘 |
| 14:54:09 | 3.24 | 0.00% | -- | 82 | 26,568 | 中性盘 |
