| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 3.32 | -0.30% | +0.01 | 1 | 332 | 买盘 |
| 11:29:49 | 3.31 | -0.60% | -- | 3 | 993 | 卖盘 |
| 11:29:43 | 3.31 | -0.60% | -- | 4 | 1,324 | 卖盘 |
| 11:29:40 | 3.31 | -0.60% | -0.01 | 64 | 21,184 | 卖盘 |
| 11:29:37 | 3.32 | -0.30% | -- | 20 | 6,640 | 买盘 |
| 11:29:34 | 3.32 | -0.30% | +0.01 | 22 | 7,304 | 买盘 |
| 11:29:31 | 3.31 | -0.60% | -0.01 | 30 | 9,930 | 卖盘 |
| 11:29:28 | 3.32 | -0.30% | +0.01 | 15 | 4,980 | 买盘 |
| 11:29:25 | 3.31 | -0.60% | -0.01 | 301 | 99,631 | 卖盘 |
| 11:29:16 | 3.32 | -0.30% | -- | 13 | 4,316 | 买盘 |
| 11:29:10 | 3.32 | -0.30% | -- | 15 | 4,980 | 买盘 |
| 11:29:04 | 3.32 | -0.30% | +0.01 | 52 | 17,264 | 买盘 |
| 11:29:01 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 11:28:58 | 3.32 | -0.30% | -- | 1 | 332 | 买盘 |
| 11:28:43 | 3.32 | -0.30% | -- | 10 | 3,320 | 买盘 |
| 11:28:37 | 3.32 | -0.30% | +0.01 | 8 | 2,656 | 买盘 |
| 11:28:31 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 11:28:19 | 3.32 | -0.30% | -- | 50 | 16,600 | 买盘 |
| 11:28:07 | 3.32 | -0.30% | -- | 13 | 4,316 | 买盘 |
| 11:28:04 | 3.32 | -0.30% | -- | 3 | 996 | 买盘 |
| 11:28:01 | 3.32 | -0.30% | -- | 8 | 2,656 | 买盘 |
| 11:27:46 | 3.32 | -0.30% | +0.01 | 2 | 664 | 买盘 |
| 11:27:43 | 3.31 | -0.60% | -- | 23 | 7,613 | 卖盘 |
| 11:27:31 | 3.31 | -0.60% | -- | 3 | 993 | 卖盘 |
| 11:27:28 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 11:27:25 | 3.31 | -0.60% | -- | 192 | 63,552 | 卖盘 |
| 11:27:22 | 3.31 | -0.60% | -0.01 | 11 | 3,641 | 卖盘 |
| 11:27:10 | 3.32 | -0.30% | +0.01 | 14 | 4,648 | 买盘 |
| 11:27:01 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 11:26:49 | 3.32 | -0.30% | +0.01 | 6 | 1,992 | 买盘 |
| 11:26:31 | 3.31 | -0.60% | -- | 4 | 1,324 | 卖盘 |
| 11:26:28 | 3.31 | -0.60% | -0.01 | 2 | 662 | 卖盘 |
| 11:26:13 | 3.32 | -0.30% | +0.01 | 14 | 4,648 | 买盘 |
| 11:26:01 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 11:25:52 | 3.32 | -0.30% | +0.01 | 29 | 9,628 | 买盘 |
| 11:25:31 | 3.31 | -0.60% | -0.01 | 2 | 662 | 卖盘 |
| 11:25:16 | 3.32 | -0.30% | +0.01 | 14 | 4,648 | 买盘 |
| 11:25:01 | 3.31 | -0.60% | -- | 4 | 1,324 | 卖盘 |
| 11:24:46 | 3.31 | -0.60% | -0.01 | 3 | 993 | 卖盘 |
| 11:24:43 | 3.32 | -0.30% | -- | 588 | 195,216 | 买盘 |
| 11:24:37 | 3.32 | -0.30% | +0.01 | 1 | 332 | 买盘 |
| 11:24:31 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 11:24:19 | 3.32 | -0.30% | +0.01 | 14 | 4,648 | 买盘 |
| 11:24:01 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 11:23:31 | 3.31 | -0.60% | -0.01 | 1 | 331 | 卖盘 |
| 11:23:22 | 3.32 | -0.30% | +0.01 | 14 | 4,648 | 买盘 |
| 11:23:01 | 3.31 | -0.60% | -- | 1 | 331 | 卖盘 |
| 11:23:01 | 3.31 | -0.60% | -- | 1 | 331 | 中性盘 |
