| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.01 | -0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.01 | -0.33% | -0.01 | 1675 | 504,175 | 卖盘 |
| 14:59:49 | 3.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 3.02 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.02 | 0.00% | -- | 18 | 5,436 | 买盘 |
| 14:56:46 | 3.02 | 0.00% | +0.01 | 1046 | 315,892 | 买盘 |
| 14:56:40 | 3.01 | -0.33% | -0.01 | 48 | 14,448 | 卖盘 |
| 14:56:37 | 3.02 | 0.00% | -- | 51 | 15,402 | 买盘 |
| 14:56:34 | 3.02 | 0.00% | +0.01 | 11 | 3,322 | 买盘 |
| 14:56:31 | 3.01 | -0.33% | -- | 49 | 14,749 | 卖盘 |
| 14:56:28 | 3.01 | -0.33% | -0.01 | 20 | 6,020 | 卖盘 |
| 14:56:22 | 3.02 | 0.00% | +0.01 | 12 | 3,624 | 买盘 |
| 14:56:19 | 3.01 | -0.33% | -- | 63 | 18,963 | 卖盘 |
| 14:56:16 | 3.01 | -0.33% | -- | 132 | 39,732 | 卖盘 |
| 14:56:13 | 3.01 | -0.33% | -- | 15 | 4,515 | 卖盘 |
| 14:56:04 | 3.01 | -0.33% | -- | 314 | 94,514 | 卖盘 |
| 14:56:01 | 3.01 | -0.33% | -- | 157 | 47,257 | 卖盘 |
| 14:55:58 | 3.01 | -0.33% | -- | 9 | 2,709 | 卖盘 |
| 14:55:55 | 3.01 | -0.33% | -0.01 | 5 | 1,505 | 卖盘 |
| 14:55:52 | 3.02 | 0.00% | +0.01 | 4 | 1,208 | 买盘 |
| 14:55:49 | 3.01 | -0.33% | -0.01 | 34 | 10,234 | 卖盘 |
| 14:55:46 | 3.02 | 0.00% | +0.01 | 64 | 19,328 | 买盘 |
| 14:55:40 | 3.01 | -0.33% | -0.01 | 2 | 602 | 卖盘 |
| 14:55:34 | 3.02 | 0.00% | -- | 1 | 302 | 买盘 |
| 14:55:19 | 3.02 | 0.00% | -- | 1 | 302 | 买盘 |
| 14:55:16 | 3.02 | 0.00% | -- | 3 | 906 | 买盘 |
| 14:55:13 | 3.02 | 0.00% | +0.01 | 7 | 2,114 | 买盘 |
| 14:55:10 | 3.01 | -0.33% | -0.01 | 3 | 903 | 卖盘 |
| 14:55:07 | 3.02 | 0.00% | +0.01 | 115 | 34,730 | 买盘 |
| 14:55:04 | 3.01 | -0.33% | -- | 123 | 37,023 | 卖盘 |
| 14:55:01 | 3.01 | -0.33% | -0.01 | 131 | 39,431 | 卖盘 |
| 14:54:58 | 3.02 | 0.00% | +0.01 | 53 | 16,006 | 买盘 |
| 14:54:55 | 3.01 | -0.33% | -- | 90 | 27,090 | 卖盘 |
| 14:54:52 | 3.01 | -0.33% | -- | 9 | 2,709 | 卖盘 |
| 14:54:49 | 3.01 | -0.33% | -0.01 | 11 | 3,311 | 卖盘 |
| 14:54:46 | 3.02 | 0.00% | +0.01 | 4 | 1,208 | 买盘 |
| 14:54:43 | 3.01 | -0.33% | -- | 47 | 14,147 | 卖盘 |
| 14:54:40 | 3.01 | -0.33% | -- | 33 | 9,933 | 卖盘 |
| 14:54:37 | 3.01 | -0.33% | -- | 4 | 1,204 | 卖盘 |
| 14:54:34 | 3.01 | -0.33% | -- | 2 | 602 | 卖盘 |
| 14:54:31 | 3.01 | -0.33% | -0.01 | 133 | 40,033 | 卖盘 |
| 14:54:28 | 3.02 | 0.00% | -- | 4 | 1,208 | 买盘 |
| 14:54:25 | 3.02 | 0.00% | +0.01 | 5 | 1,510 | 买盘 |
| 14:54:22 | 3.01 | -0.33% | -- | 34 | 10,234 | 卖盘 |
| 14:54:19 | 3.01 | -0.33% | -0.01 | 93 | 27,993 | 卖盘 |
| 14:54:07 | 3.02 | 0.00% | -- | 10 | 3,020 | 买盘 |
| 14:54:04 | 3.02 | 0.00% | +0.01 | 2 | 604 | 买盘 |
| 14:54:01 | 3.01 | -0.33% | -0.01 | 42 | 12,642 | 卖盘 |
| 14:53:58 | 3.02 | 0.00% | +0.01 | 40 | 12,080 | 买盘 |
| 14:53:52 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 14:53:49 | 3.01 | -0.33% | -0.01 | 2 | 602 | 卖盘 |
| 14:53:46 | 3.02 | 0.00% | -- | 2 | 604 | 买盘 |
| 14:53:43 | 3.02 | 0.00% | +0.01 | 1 | 302 | 买盘 |
| 14:53:40 | 3.01 | -0.33% | -0.01 | 9 | 2,709 | 卖盘 |
| 14:53:37 | 3.02 | 0.00% | +0.01 | 2 | 604 | 买盘 |
| 14:53:19 | 3.01 | -0.33% | -- | 4 | 1,204 | 卖盘 |
| 14:53:16 | 3.01 | -0.33% | -- | 23 | 6,923 | 卖盘 |
| 14:53:13 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 14:53:04 | 3.01 | -0.33% | -- | 32 | 9,632 | 卖盘 |
| 14:53:01 | 3.01 | -0.33% | -0.01 | 31 | 9,331 | 卖盘 |
| 14:52:58 | 3.02 | 0.00% | -0.01 | 12 | 3,624 | 中性盘 |
