| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.08 | -0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.08 | -0.32% | -- | 1617 | 498,036 | 卖盘 |
| 14:59:08 | 3.08 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 3.08 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.08 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.08 | -0.32% | -- | 97 | 29,876 | 买盘 |
| 14:56:56 | 3.08 | -0.32% | -- | 122 | 37,576 | 买盘 |
| 14:56:50 | 3.08 | -0.32% | -- | 177 | 54,516 | 买盘 |
| 14:56:41 | 3.08 | -0.32% | +0.01 | 4 | 1,232 | 买盘 |
| 14:56:38 | 3.07 | -0.65% | -- | 24 | 7,368 | 卖盘 |
| 14:56:35 | 3.07 | -0.65% | -- | 15 | 4,605 | 卖盘 |
| 14:56:32 | 3.07 | -0.65% | -- | 102 | 31,314 | 卖盘 |
| 14:56:29 | 3.07 | -0.65% | -0.01 | 23 | 7,061 | 卖盘 |
| 14:56:26 | 3.08 | -0.32% | -- | 37 | 11,396 | 买盘 |
| 14:56:23 | 3.08 | -0.32% | -- | 27 | 8,316 | 买盘 |
| 14:56:17 | 3.08 | -0.32% | -- | 30 | 9,240 | 买盘 |
| 14:56:14 | 3.08 | -0.32% | +0.01 | 12 | 3,696 | 买盘 |
| 14:56:11 | 3.07 | -0.65% | -0.01 | 16 | 4,912 | 卖盘 |
| 14:56:08 | 3.08 | -0.32% | -- | 178 | 54,824 | 卖盘 |
| 14:56:05 | 3.08 | -0.32% | -0.01 | 38 | 11,704 | 卖盘 |
| 14:56:02 | 3.09 | 0.00% | +0.01 | 6 | 1,854 | 买盘 |
| 14:55:59 | 3.08 | -0.32% | -- | 354 | 109,032 | 卖盘 |
| 14:55:56 | 3.08 | -0.32% | -- | 446 | 137,368 | 买盘 |
| 14:55:53 | 3.08 | -0.32% | -- | 53 | 16,324 | 买盘 |
| 14:55:50 | 3.08 | -0.32% | +0.01 | 10 | 3,080 | 买盘 |
| 14:55:47 | 3.07 | -0.65% | -- | 35 | 10,745 | 卖盘 |
| 14:55:44 | 3.07 | -0.65% | -0.01 | 10 | 3,070 | 卖盘 |
| 14:55:41 | 3.08 | -0.32% | +0.01 | 27 | 8,316 | 买盘 |
| 14:55:38 | 3.07 | -0.65% | -- | 11 | 3,377 | 卖盘 |
| 14:55:35 | 3.07 | -0.65% | -- | 9 | 2,763 | 卖盘 |
| 14:55:32 | 3.07 | -0.65% | -- | 94 | 28,858 | 卖盘 |
| 14:55:29 | 3.07 | -0.65% | -- | 20 | 6,140 | 卖盘 |
| 14:55:26 | 3.07 | -0.65% | -0.01 | 68 | 20,876 | 卖盘 |
| 14:55:23 | 3.08 | -0.32% | -- | 13 | 4,004 | 买盘 |
| 14:55:20 | 3.08 | -0.32% | -- | 6 | 1,848 | 买盘 |
| 14:55:17 | 3.08 | -0.32% | +0.01 | 11 | 3,388 | 买盘 |
| 14:55:14 | 3.07 | -0.65% | -0.01 | 10 | 3,070 | 卖盘 |
| 14:55:11 | 3.08 | -0.32% | -- | 2 | 616 | 买盘 |
| 14:55:08 | 3.08 | -0.32% | -- | 7 | 2,156 | 买盘 |
| 14:55:05 | 3.08 | -0.32% | -- | 21 | 6,468 | 中性盘 |
