| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.18 | +0.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.18 | +0.28% | +0.01 | 2512 | 1,803,616 | 卖盘 |
| 14:59:11 | 7.17 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 7.17 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.17 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.17 | +0.14% | -- | 4 | 2,868 | 买盘 |
| 14:56:53 | 7.17 | +0.14% | -- | 1 | 717 | 买盘 |
| 14:56:50 | 7.17 | +0.14% | +0.01 | 1 | 717 | 买盘 |
| 14:56:47 | 7.16 | 0.00% | -0.01 | 4 | 2,864 | 卖盘 |
| 14:56:41 | 7.17 | +0.14% | -- | 12 | 8,604 | 买盘 |
| 14:56:38 | 7.17 | +0.14% | -- | 1 | 717 | 买盘 |
| 14:56:35 | 7.17 | +0.14% | -- | 4 | 2,868 | 买盘 |
| 14:56:32 | 7.17 | +0.14% | +0.01 | 11 | 7,887 | 买盘 |
| 14:56:29 | 7.16 | 0.00% | -0.01 | 15 | 10,740 | 卖盘 |
| 14:56:20 | 7.17 | +0.14% | -- | 1 | 717 | 买盘 |
| 14:56:17 | 7.17 | +0.14% | -- | 4 | 2,868 | 买盘 |
| 14:56:14 | 7.17 | +0.14% | -- | 2 | 1,434 | 买盘 |
| 14:56:08 | 7.17 | +0.14% | +0.01 | 1 | 717 | 买盘 |
| 14:56:05 | 7.16 | 0.00% | -- | 33 | 23,628 | 卖盘 |
| 14:56:02 | 7.16 | 0.00% | -0.01 | 41 | 29,356 | 卖盘 |
| 14:55:50 | 7.17 | +0.14% | -- | 6 | 4,302 | 买盘 |
| 14:55:38 | 7.17 | +0.14% | -- | 8 | 5,736 | 买盘 |
| 14:55:35 | 7.17 | +0.14% | -- | 3 | 2,151 | 买盘 |
| 14:55:17 | 7.17 | +0.14% | -- | 4 | 2,868 | 买盘 |
| 14:55:11 | 7.17 | +0.14% | +0.01 | 720 | 516,240 | 买盘 |
| 14:55:08 | 7.16 | 0.00% | -- | 9 | 6,444 | 卖盘 |
| 14:55:05 | 7.16 | 0.00% | -- | 13 | 9,308 | 卖盘 |
| 14:55:02 | 7.16 | 0.00% | -- | 75 | 53,700 | 卖盘 |
| 14:54:59 | 7.16 | 0.00% | -0.01 | 34 | 24,344 | 卖盘 |
| 14:54:50 | 7.17 | +0.14% | -- | 4 | 2,868 | 买盘 |
| 14:54:38 | 7.17 | +0.14% | -- | 15 | 10,755 | 买盘 |
| 14:54:35 | 7.17 | +0.14% | +0.01 | 3 | 2,151 | 买盘 |
| 14:54:32 | 7.16 | 0.00% | -- | 1 | 716 | 卖盘 |
| 14:54:26 | 7.16 | 0.00% | -0.01 | 1 | 716 | 卖盘 |
| 14:54:20 | 7.17 | +0.14% | -- | 4 | 2,868 | 买盘 |
| 14:54:17 | 7.17 | +0.14% | -- | 1 | 717 | 买盘 |
| 14:54:14 | 7.17 | +0.14% | -- | 13 | 9,321 | 买盘 |
| 14:54:11 | 7.17 | +0.14% | +0.01 | 1 | 717 | 买盘 |
| 14:54:05 | 7.16 | 0.00% | -- | 4 | 2,864 | 卖盘 |
| 14:53:50 | 7.16 | 0.00% | -- | 11 | 7,876 | 卖盘 |
| 14:53:38 | 7.16 | 0.00% | -0.01 | 5 | 3,580 | 卖盘 |
| 14:53:35 | 7.17 | +0.14% | -- | 14 | 10,038 | 买盘 |
| 14:53:32 | 7.17 | +0.14% | -- | 32 | 22,944 | 买盘 |
| 14:53:23 | 7.17 | +0.14% | +0.01 | 34 | 24,378 | 买盘 |
| 14:53:20 | 7.16 | 0.00% | -0.01 | 18 | 12,888 | 卖盘 |
| 14:53:14 | 7.17 | +0.14% | -- | 1 | 717 | 买盘 |
| 14:53:02 | 7.17 | +0.14% | +0.01 | 3 | 2,151 | 买盘 |
| 14:52:11 | 7.16 | 0.00% | -- | 23 | 16,468 | 中性盘 |
