| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.23 | +1.60% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.23 | +1.60% | -- | 1032 | 849,336 | 卖盘 |
| 14:58:36 | 8.23 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 8.23 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 8.23 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 8.23 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 8.23 | +1.60% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 8.23 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.23 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.23 | +1.60% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 8.23 | +1.60% | -- | 12 | 9,876 | 卖盘 |
| 14:56:45 | 8.23 | +1.60% | -- | 4 | 3,292 | 卖盘 |
| 14:56:42 | 8.23 | +1.60% | -- | 14 | 11,522 | 卖盘 |
| 14:56:39 | 8.23 | +1.60% | -- | 333 | 274,059 | 买盘 |
| 14:56:36 | 8.23 | +1.60% | +0.01 | 11 | 9,053 | 买盘 |
| 14:56:33 | 8.22 | +1.48% | -- | 2 | 1,644 | 卖盘 |
| 14:56:30 | 8.22 | +1.48% | -0.01 | 87 | 71,514 | 卖盘 |
| 14:56:27 | 8.23 | +1.60% | +0.02 | 90 | 74,070 | 买盘 |
| 14:56:24 | 8.21 | +1.36% | -0.01 | 23 | 18,883 | 卖盘 |
| 14:56:21 | 8.22 | +1.48% | -- | 3 | 2,466 | 买盘 |
| 14:56:18 | 8.22 | +1.48% | -- | 19 | 15,618 | 买盘 |
| 14:56:15 | 8.22 | +1.48% | -- | 61 | 50,142 | 买盘 |
| 14:56:12 | 8.22 | +1.48% | +0.01 | 70 | 57,540 | 买盘 |
| 14:56:09 | 8.21 | +1.36% | -0.01 | 3 | 2,463 | 卖盘 |
| 14:56:06 | 8.22 | +1.48% | -- | 14 | 11,508 | 买盘 |
| 14:56:03 | 8.22 | +1.48% | -- | 6 | 4,932 | 买盘 |
| 14:56:00 | 8.22 | +1.48% | -- | 23 | 18,906 | 买盘 |
| 14:55:57 | 8.22 | +1.48% | -- | 6 | 4,932 | 买盘 |
| 14:55:54 | 8.22 | +1.48% | +0.01 | 5 | 4,110 | 买盘 |
| 14:55:51 | 8.21 | +1.36% | -0.01 | 3 | 2,463 | 卖盘 |
| 14:55:48 | 8.22 | +1.48% | +0.01 | 4 | 3,288 | 买盘 |
| 14:55:45 | 8.21 | +1.36% | -0.01 | 3 | 2,463 | 卖盘 |
| 14:55:42 | 8.22 | +1.48% | +0.01 | 4 | 3,288 | 买盘 |
| 14:55:39 | 8.21 | +1.36% | -- | 3 | 2,463 | 卖盘 |
| 14:55:36 | 8.21 | +1.36% | -- | 5 | 4,105 | 卖盘 |
| 14:55:33 | 8.21 | +1.36% | -- | 20 | 16,420 | 卖盘 |
| 14:55:30 | 8.21 | +1.36% | -0.01 | 7 | 5,747 | 卖盘 |
| 14:55:27 | 8.22 | +1.48% | +0.01 | 7 | 5,754 | 买盘 |
| 14:55:24 | 8.21 | +1.36% | -- | 14 | 11,494 | 卖盘 |
| 14:55:21 | 8.21 | +1.36% | -- | 5 | 4,105 | 中性盘 |
