| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.42 | +0.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.42 | +0.96% | +0.02 | 4024 | 3,388,208 | 卖盘 |
| 15:00:00 | 8.40 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 8.40 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 8.40 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 8.40 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.40 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 8.40 | +0.72% | -0.01 | 7 | 5,880 | 买盘 |
| 14:56:54 | 8.41 | +0.84% | -- | 272 | 228,752 | 买盘 |
| 14:56:51 | 8.41 | +0.84% | -- | 4 | 3,364 | 买盘 |
| 14:56:48 | 8.41 | +0.84% | -- | 20 | 16,820 | 买盘 |
| 14:56:42 | 8.41 | +0.84% | -- | 12 | 10,092 | 买盘 |
| 14:56:39 | 8.41 | +0.84% | -- | 4 | 3,364 | 买盘 |
| 14:56:36 | 8.41 | +0.84% | -- | 2 | 1,682 | 买盘 |
| 14:56:33 | 8.41 | +0.84% | +0.01 | 4 | 3,364 | 买盘 |
| 14:56:30 | 8.40 | +0.72% | -- | 95 | 79,817 | 买盘 |
| 14:56:27 | 8.40 | +0.72% | -- | 2041 | 1,714,440 | 买盘 |
| 14:56:24 | 8.40 | +0.72% | -- | 4 | 3,360 | 买盘 |
| 14:56:18 | 8.40 | +0.72% | -- | 10 | 8,400 | 买盘 |
| 14:56:15 | 8.40 | +0.72% | -- | 47 | 39,480 | 买盘 |
| 14:56:12 | 8.40 | +0.72% | -- | 4 | 3,360 | 买盘 |
| 14:56:09 | 8.40 | +0.72% | +0.01 | 1 | 840 | 买盘 |
| 14:56:06 | 8.39 | +0.60% | -0.01 | 5 | 4,195 | 卖盘 |
| 14:56:03 | 8.40 | +0.72% | -- | 31 | 26,040 | 买盘 |
| 14:55:57 | 8.40 | +0.72% | -- | 99 | 83,160 | 买盘 |
| 14:55:54 | 8.40 | +0.72% | -- | 7 | 5,880 | 买盘 |
| 14:55:51 | 8.40 | +0.72% | -- | 4 | 3,360 | 买盘 |
| 14:55:48 | 8.40 | +0.72% | +0.01 | 1 | 840 | 买盘 |
| 14:55:45 | 8.39 | +0.60% | -- | 19 | 15,941 | 卖盘 |
| 14:55:42 | 8.39 | +0.60% | -- | 3 | 2,517 | 卖盘 |
| 14:55:39 | 8.39 | +0.60% | +0.01 | 11 | 9,229 | 买盘 |
| 14:55:36 | 8.38 | +0.48% | -0.01 | 177 | 148,326 | 卖盘 |
| 14:55:33 | 8.39 | +0.60% | -- | 20 | 16,780 | 买盘 |
| 14:55:30 | 8.39 | +0.60% | -- | 1168 | 979,952 | 卖盘 |
| 14:55:27 | 8.39 | +0.60% | -- | 1 | 839 | 卖盘 |
| 14:55:24 | 8.39 | +0.60% | -- | 32 | 26,848 | 卖盘 |
| 14:55:18 | 8.39 | +0.60% | -- | 5 | 4,195 | 卖盘 |
| 14:55:12 | 8.39 | +0.60% | -- | 1 | 839 | 卖盘 |
| 14:55:03 | 8.39 | +0.60% | -0.01 | 133 | 111,587 | 卖盘 |
| 14:55:00 | 8.40 | +0.72% | +0.01 | 8 | 6,720 | 买盘 |
| 14:54:57 | 8.39 | +0.60% | -0.01 | 5 | 4,195 | 卖盘 |
| 14:54:51 | 8.40 | +0.72% | +0.01 | 8 | 6,720 | 买盘 |
| 14:54:48 | 8.39 | +0.60% | -- | 182 | 152,698 | 买盘 |
| 14:54:45 | 8.39 | +0.60% | -- | 3 | 2,517 | 买盘 |
| 14:54:42 | 8.39 | +0.60% | -- | 509 | 427,051 | 买盘 |
| 14:54:36 | 8.39 | +0.60% | -- | 56 | 46,984 | 买盘 |
| 14:54:30 | 8.39 | +0.60% | +0.01 | 155 | 130,045 | 买盘 |
| 14:54:27 | 8.38 | +0.48% | -- | 14 | 11,732 | 卖盘 |
| 14:54:24 | 8.38 | +0.48% | -- | 5 | 4,190 | 卖盘 |
| 14:54:18 | 8.38 | +0.48% | -0.01 | 49 | 41,062 | 卖盘 |
| 14:54:15 | 8.39 | +0.60% | +0.01 | 4 | 3,356 | 买盘 |
| 14:54:03 | 8.38 | +0.48% | -0.01 | 25 | 20,950 | 卖盘 |
| 14:53:57 | 8.39 | +0.60% | +0.01 | 1 | 839 | 买盘 |
| 14:53:54 | 8.38 | +0.48% | -0.01 | 61 | 51,118 | 卖盘 |
| 14:53:51 | 8.39 | +0.60% | -0.01 | 1 | 839 | 中性盘 |
