投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 昊华能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601101.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:47:354.06+1.25%--2812
买盘
09:47:324.06+1.25%+0.0114257,652
买盘
09:47:294.05+1.00%--3413,770
卖盘
09:47:264.05+1.00%--2810
卖盘
09:47:144.05+1.00%-0.0113052,650
卖盘
09:47:114.06+1.25%--16064,960
买盘
09:47:054.06+1.25%--16064,960
买盘
09:47:024.06+1.25%--359145,754
买盘
09:46:444.06+1.25%--114,466
卖盘
09:46:414.06+1.25%--4719,082
卖盘
09:46:384.06+1.25%--3012,180
卖盘
09:46:324.06+1.25%-0.01104,060
卖盘
09:46:294.07+1.50%+0.013413,838
买盘
09:46:264.06+1.25%+0.0123997,034
买盘
09:46:174.05+1.00%-0.0123494,770
卖盘
09:46:144.06+1.25%--218,526
买盘
09:46:114.06+1.25%--52,030
卖盘
09:46:084.06+1.25%--3012,180
卖盘
09:46:054.06+1.25%--104,060

中性盘

09:46:024.06+1.25%--2812
卖盘
09:45:594.06+1.25%--2812
卖盘
09:45:564.06+1.25%--11747,502
买盘
09:45:534.06+1.25%--8735,322
买盘
09:45:504.06+1.25%--9538,570
买盘
09:45:414.06+1.25%--4217,052
买盘
09:45:354.06+1.25%--5020,300
买盘
09:45:234.06+1.25%--6024,360
买盘
09:45:144.06+1.25%--2610,556
买盘
09:45:114.06+1.25%--1406
买盘
09:45:054.06+1.25%+0.0162,436
买盘
09:45:024.05+1.00%-0.021405
卖盘
09:44:564.07+1.50%+0.0118776,109
买盘
09:44:504.06+1.25%-0.01371150,658
卖盘
09:44:474.07+1.50%+0.0131,221
买盘
09:44:444.06+1.25%--8735,322
卖盘
09:44:414.06+1.25%--15462,524
卖盘
09:44:384.06+1.25%-0.01135,278
卖盘
09:44:354.07+1.50%--4317,501
买盘
09:44:234.07+1.50%--62,442
买盘
09:44:204.07+1.50%--2610,582
卖盘
09:44:174.07+1.50%-0.0183,256
卖盘
09:44:144.08+1.75%--7229,376
买盘
09:44:054.08+1.75%--3012,240
买盘
09:44:024.08+1.75%--208,160
买盘
09:43:594.08+1.75%--2811,424
买盘
09:43:564.08+1.75%--351143,208
买盘
09:43:534.08+1.75%--8333,864
买盘
09:43:504.08+1.75%+0.0114659,568
买盘
09:43:474.07+1.50%-0.0111345,991
卖盘
09:43:444.08+1.75%--5723,256
买盘
09:43:414.08+1.75%--15462,832
买盘
09:43:384.08+1.75%-0.0120985,272
卖盘
09:43:354.09+2.00%+0.01642262,578
买盘
09:43:324.08+1.75%--52,040
买盘
09:43:294.08+1.75%--7631,008
买盘
09:43:264.08+1.75%--208,160
买盘
09:43:234.08+1.75%--208,160
买盘
09:43:204.08+1.75%+0.01251102,408
买盘
09:43:174.07+1.50%+0.01474193,292
买盘
09:43:144.06+1.25%+0.021382561,092
买盘
09:43:084.04+0.75%-0.0172,828
买盘
09:43:054.05+1.00%+0.01302122,310
买盘
09:43:024.04+0.75%--2811,312
买盘
09:42:594.04+0.75%-0.0110442,016
卖盘
09:42:474.05+1.00%+0.0152,025
买盘
09:42:414.04+0.75%-0.01197,676
买盘
09:42:384.05+1.00%+0.0131,215
买盘
09:42:354.04+0.75%--4116,564
买盘
09:42:324.04+0.75%+0.013212,928
买盘
09:42:294.03+0.50%-0.013915,717
卖盘
09:42:264.04+0.75%--4518,180
买盘
09:42:174.04+0.75%--3915,756
买盘
09:42:144.04+0.75%--104,040
买盘
09:42:114.04+0.75%+0.0112650,904
买盘
09:42:084.03+0.50%-0.015120,553
卖盘
09:41:564.04+0.75%--218,484
买盘
09:41:564.04+0.75%--218,484

中性盘

明细下载(当天成交明细晚六点后提供下载)