| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 7.21 | -0.55% | -- | 31 | 22,351 | 卖盘 |
| 11:29:35 | 7.21 | -0.55% | -- | 18 | 12,978 | 卖盘 |
| 11:29:32 | 7.21 | -0.55% | -- | 14 | 10,094 | 卖盘 |
| 11:29:29 | 7.21 | -0.55% | -- | 23 | 16,583 | 卖盘 |
| 11:29:26 | 7.21 | -0.55% | -- | 3 | 2,163 | 卖盘 |
| 11:29:23 | 7.21 | -0.55% | -- | 1 | 721 | 卖盘 |
| 11:29:20 | 7.21 | -0.55% | -- | 7 | 5,047 | 卖盘 |
| 11:29:11 | 7.21 | -0.55% | -- | 24 | 17,304 | 卖盘 |
| 11:29:05 | 7.21 | -0.55% | -- | 21 | 15,141 | 卖盘 |
| 11:29:03 | 7.21 | -0.55% | -- | 1 | 721 | 卖盘 |
| 11:28:59 | 7.21 | -0.55% | -0.01 | 2 | 1,442 | 卖盘 |
| 11:28:53 | 7.22 | -0.41% | +0.01 | 10 | 7,220 | 买盘 |
| 11:28:32 | 7.21 | -0.55% | -0.01 | 8 | 5,768 | 卖盘 |
| 11:28:23 | 7.22 | -0.41% | -- | 1 | 722 | 买盘 |
| 11:28:20 | 7.22 | -0.41% | +0.01 | 30 | 21,660 | 买盘 |
| 11:28:05 | 7.21 | -0.55% | -- | 210 | 151,410 | 卖盘 |
| 11:28:02 | 7.21 | -0.55% | -0.01 | 2 | 1,442 | 卖盘 |
| 11:27:44 | 7.22 | -0.41% | -- | 10 | 7,220 | 买盘 |
| 11:27:41 | 7.22 | -0.41% | +0.01 | 42 | 30,324 | 买盘 |
| 11:27:35 | 7.21 | -0.55% | -- | 3 | 2,163 | 卖盘 |
| 11:27:32 | 7.21 | -0.55% | -- | 1 | 721 | 卖盘 |
| 11:27:29 | 7.21 | -0.55% | -0.01 | 31 | 22,351 | 卖盘 |
| 11:27:26 | 7.22 | -0.41% | -- | 200 | 144,400 | 买盘 |
| 11:27:21 | 7.22 | -0.41% | -- | 16 | 11,552 | 买盘 |
| 11:27:17 | 7.22 | -0.41% | +0.01 | 304 | 219,488 | 买盘 |
| 11:27:11 | 7.21 | -0.55% | -- | 2 | 1,442 | 卖盘 |
| 11:27:06 | 7.21 | -0.55% | -- | 11 | 7,931 | 卖盘 |
| 11:27:03 | 7.21 | -0.55% | -0.01 | 8 | 5,768 | 卖盘 |
| 11:26:56 | 7.22 | -0.41% | -- | 26 | 18,772 | 买盘 |
| 11:26:11 | 7.22 | -0.41% | -- | 3 | 2,166 | 买盘 |
| 11:26:05 | 7.22 | -0.41% | +0.01 | 10 | 7,220 | 买盘 |
| 11:26:02 | 7.21 | -0.55% | -0.01 | 32 | 23,072 | 卖盘 |
| 11:25:50 | 7.22 | -0.41% | +0.01 | 10 | 7,220 | 买盘 |
| 11:25:47 | 7.21 | -0.55% | -- | 7 | 5,047 | 卖盘 |
| 11:25:35 | 7.21 | -0.55% | -- | 1 | 721 | 卖盘 |
| 11:25:29 | 7.21 | -0.55% | -- | 3 | 2,459 | 卖盘 |
| 11:25:02 | 7.21 | -0.55% | -- | 13 | 9,373 | 卖盘 |
| 11:24:57 | 7.21 | -0.55% | -- | 7 | 5,047 | 卖盘 |
| 11:24:50 | 7.21 | -0.55% | -0.01 | 7 | 5,047 | 卖盘 |
| 11:24:05 | 7.22 | -0.41% | -- | 478 | 345,686 | 卖盘 |
| 11:23:56 | 7.22 | -0.41% | -- | 27 | 19,494 | 卖盘 |
| 11:23:53 | 7.22 | -0.41% | -- | 63 | 45,486 | 卖盘 |
| 11:23:50 | 7.22 | -0.41% | -- | 5 | 3,610 | 卖盘 |
| 11:23:47 | 7.22 | -0.41% | -- | 76 | 54,872 | 卖盘 |
| 11:23:41 | 7.22 | -0.41% | -- | 1 | 722 | 卖盘 |
| 11:23:38 | 7.22 | -0.41% | -0.01 | 850 | 613,852 | 卖盘 |
| 11:23:11 | 7.23 | -0.28% | -0.01 | 76 | 54,948 | 中性盘 |
