| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:46 | 1.79 | +2.87% | -- | 6 | 1,074 | 买盘 |
| 11:29:43 | 1.79 | +2.87% | -- | 49 | 8,771 | 买盘 |
| 11:29:37 | 1.79 | +2.87% | -- | 39 | 6,981 | 买盘 |
| 11:29:34 | 1.79 | +2.87% | +0.01 | 62 | 11,098 | 买盘 |
| 11:29:31 | 1.78 | +2.30% | -0.01 | 2 | 356 | 卖盘 |
| 11:29:28 | 1.79 | +2.87% | +0.01 | 4 | 716 | 买盘 |
| 11:28:49 | 1.78 | +2.30% | -- | 3 | 534 | 卖盘 |
| 11:28:34 | 1.78 | +2.30% | -0.01 | 9 | 1,602 | 卖盘 |
| 11:28:16 | 1.79 | +2.87% | -- | 2 | 358 | 买盘 |
| 11:27:43 | 1.79 | +2.87% | +0.01 | 4 | 716 | 买盘 |
| 11:27:10 | 1.78 | +2.30% | -0.01 | 2 | 356 | 卖盘 |
| 11:26:19 | 1.79 | +2.87% | -- | 28 | 5,012 | 买盘 |
| 11:25:58 | 1.79 | +2.87% | -- | 1 | 179 | 买盘 |
| 11:24:40 | 1.79 | +2.87% | -- | 6 | 1,074 | 买盘 |
| 11:24:04 | 1.79 | +2.87% | +0.01 | 1 | 179 | 买盘 |
| 11:23:46 | 1.78 | +2.30% | -0.01 | 1 | 178 | 卖盘 |
| 11:23:34 | 1.79 | +2.87% | -- | 1 | 179 | 买盘 |
| 11:23:13 | 1.79 | +2.87% | +0.01 | 4 | 716 | 买盘 |
| 11:23:01 | 1.78 | +2.30% | -0.01 | 8 | 1,424 | 卖盘 |
| 11:22:37 | 1.79 | +2.87% | -- | 7 | 1,253 | 买盘 |
| 11:22:34 | 1.79 | +2.87% | -- | 71 | 12,709 | 买盘 |
| 11:22:13 | 1.79 | +2.87% | +0.01 | 48 | 8,592 | 买盘 |
| 11:21:13 | 1.78 | +2.30% | -- | 13 | 2,314 | 卖盘 |
| 11:19:31 | 1.78 | +2.30% | -0.01 | 14 | 2,492 | 卖盘 |
| 11:19:13 | 1.79 | +2.87% | -0.01 | 9 | 1,611 | 中性盘 |
