| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.49 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.49 | -1.19% | -- | 253 | 62,997 | 卖盘 |
| 14:57:01 | 2.49 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 2.49 | -1.19% | -- | 53 | 13,197 | 卖盘 |
| 14:56:49 | 2.49 | -1.19% | -- | 5 | 1,245 | 卖盘 |
| 14:56:46 | 2.49 | -1.19% | -0.01 | 42 | 10,458 | 卖盘 |
| 14:56:43 | 2.50 | -0.79% | +0.01 | 107 | 26,750 | 买盘 |
| 14:56:40 | 2.49 | -1.19% | -- | 1 | 249 | 卖盘 |
| 14:56:37 | 2.49 | -1.19% | -- | 13 | 3,237 | 卖盘 |
| 14:56:34 | 2.49 | -1.19% | -- | 14 | 3,486 | 卖盘 |
| 14:56:31 | 2.49 | -1.19% | -- | 3 | 747 | 卖盘 |
| 14:56:28 | 2.49 | -1.19% | -- | 6 | 1,494 | 卖盘 |
| 14:56:25 | 2.49 | -1.19% | -- | 10 | 2,490 | 卖盘 |
| 14:56:22 | 2.49 | -1.19% | -- | 9 | 2,241 | 卖盘 |
| 14:56:19 | 2.49 | -1.19% | -- | 333 | 82,917 | 卖盘 |
| 14:56:16 | 2.49 | -1.19% | -0.01 | 14 | 3,486 | 卖盘 |
| 14:56:13 | 2.50 | -0.79% | -- | 5 | 1,250 | 买盘 |
| 14:56:10 | 2.50 | -0.79% | -- | 1 | 250 | 买盘 |
| 14:56:04 | 2.50 | -0.79% | -- | 26 | 6,500 | 买盘 |
| 14:55:58 | 2.50 | -0.79% | -- | 46 | 11,500 | 买盘 |
| 14:55:55 | 2.50 | -0.79% | -- | 644 | 161,000 | 卖盘 |
| 14:55:49 | 2.50 | -0.79% | -- | 61 | 15,250 | 卖盘 |
| 14:55:46 | 2.50 | -0.79% | -0.01 | 10 | 2,500 | 卖盘 |
| 14:55:37 | 2.51 | -0.40% | +0.01 | 2 | 502 | 买盘 |
| 14:55:13 | 2.50 | -0.79% | -0.01 | 1 | 250 | 卖盘 |
| 14:54:40 | 2.51 | -0.40% | -- | 1 | 251 | 买盘 |
| 14:54:37 | 2.51 | -0.40% | +0.01 | 3 | 753 | 买盘 |
| 14:54:31 | 2.50 | -0.79% | -- | 214 | 53,500 | 卖盘 |
| 14:54:28 | 2.50 | -0.79% | -- | 28 | 7,000 | 卖盘 |
| 14:54:25 | 2.50 | -0.79% | -- | 1 | 250 | 卖盘 |
| 14:54:22 | 2.50 | -0.79% | -- | 15 | 3,750 | 卖盘 |
| 14:54:19 | 2.50 | -0.79% | -- | 1 | 250 | 卖盘 |
| 14:54:13 | 2.50 | -0.79% | -- | 1 | 250 | 卖盘 |
| 14:54:01 | 2.50 | -0.79% | -- | 13 | 3,250 | 卖盘 |
| 14:53:58 | 2.50 | -0.79% | -- | 3 | 750 | 卖盘 |
| 14:53:52 | 2.50 | -0.79% | -- | 6 | 1,500 | 卖盘 |
| 14:53:43 | 2.50 | -0.79% | -- | 5 | 1,250 | 卖盘 |
| 14:53:28 | 2.50 | -0.79% | -- | 41 | 10,250 | 卖盘 |
| 14:53:22 | 2.50 | -0.79% | -- | 1 | 250 | 卖盘 |
| 14:53:19 | 2.50 | -0.79% | -- | 12 | 3,000 | 卖盘 |
| 14:53:13 | 2.50 | -0.79% | -- | 14 | 3,500 | 卖盘 |
| 14:53:07 | 2.50 | -0.79% | -0.01 | 5 | 1,250 | 卖盘 |
| 14:53:04 | 2.51 | -0.40% | +0.01 | 30 | 7,530 | 买盘 |
| 14:53:01 | 2.50 | -0.79% | -- | 3 | 750 | 卖盘 |
| 14:52:58 | 2.50 | -0.79% | -- | 20 | 5,000 | 卖盘 |
| 14:52:37 | 2.50 | -0.79% | -- | 14 | 3,500 | 卖盘 |
| 14:52:35 | 2.50 | -0.79% | -- | 13 | 3,250 | 买盘 |
| 14:52:31 | 2.50 | -0.79% | -- | 5 | 1,250 | 卖盘 |
| 14:52:28 | 2.50 | -0.79% | -- | 27 | 6,750 | 卖盘 |
| 14:52:25 | 2.50 | -0.79% | -- | 41 | 10,250 | 卖盘 |
| 14:52:22 | 2.50 | -0.79% | -- | 2 | 500 | 中性盘 |
| 14:52:19 | 2.50 | -0.79% | -- | 48 | 12,000 | 卖盘 |
| 14:52:16 | 2.50 | -0.79% | +0.01 | 1 | 250 | 买盘 |
| 14:52:13 | 2.49 | -1.19% | -- | 1 | 249 | 卖盘 |
| 14:52:04 | 2.49 | -1.19% | -0.01 | 4 | 996 | 卖盘 |
| 14:51:55 | 2.50 | -0.79% | +0.01 | 201 | 50,250 | 买盘 |
| 14:51:43 | 2.49 | -1.19% | -0.01 | 40 | 9,960 | 卖盘 |
| 14:51:34 | 2.50 | -0.79% | -- | 50 | 12,500 | 买盘 |
| 14:51:28 | 2.50 | -0.79% | -- | 55 | 13,750 | 买盘 |
| 14:51:19 | 2.50 | -0.79% | -- | 1 | 250 | 买盘 |
| 14:51:07 | 2.50 | -0.79% | -- | 50 | 12,500 | 买盘 |
| 14:50:46 | 2.50 | -0.79% | -- | 14 | 3,500 | 买盘 |
| 14:50:43 | 2.50 | -0.79% | -- | 7 | 1,750 | 卖盘 |
| 14:50:40 | 2.50 | -0.79% | -- | 100 | 25,000 | 卖盘 |
| 14:50:37 | 2.50 | -0.79% | -- | 3 | 750 | 卖盘 |
| 14:50:35 | 2.50 | -0.79% | -- | 300 | 75,000 | 卖盘 |
| 14:50:35 | 2.50 | -0.79% | -- | 300 | 75,000 | 中性盘 |
