今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 2.18 | -0.91% | -- | 5 | 1,090 | 卖盘 |
11:29:56 | 2.18 | -0.91% | -- | 1 | 218 | 卖盘 |
11:29:47 | 2.18 | -0.91% | -- | 0 | 0 | 中性盘 |
11:29:44 | 2.18 | -0.91% | -- | 2070 | 451,260 | 买盘 |
11:29:41 | 2.18 | -0.91% | -- | 2 | 436 | 卖盘 |
11:29:35 | 2.18 | -0.91% | -- | 517 | 112,706 | 买盘 |
11:29:32 | 2.18 | -0.91% | -- | 608 | 132,544 | 卖盘 |
11:29:29 | 2.18 | -0.91% | -- | 48 | 10,464 | 卖盘 |
11:29:26 | 2.18 | -0.91% | -- | 41 | 8,938 | 卖盘 |
11:29:23 | 2.18 | -0.91% | -- | 75 | 16,350 | 卖盘 |
11:29:20 | 2.18 | -0.91% | -- | 92 | 20,056 | 卖盘 |
11:29:17 | 2.18 | -0.91% | -- | 11 | 2,398 | 卖盘 |
11:29:11 | 2.18 | -0.91% | -- | 17 | 3,706 | 卖盘 |
11:29:08 | 2.18 | -0.91% | -- | 91 | 19,838 | 卖盘 |
11:29:05 | 2.18 | -0.91% | -- | 133 | 28,994 | 卖盘 |
11:29:02 | 2.18 | -0.91% | -- | 5 | 1,090 | 卖盘 |
11:28:56 | 2.18 | -0.91% | -- | 104 | 22,672 | 卖盘 |
11:28:53 | 2.18 | -0.91% | -- | 60 | 13,080 | 卖盘 |
11:28:50 | 2.18 | -0.91% | -- | 506 | 110,308 | 卖盘 |
11:28:32 | 2.18 | -0.91% | -- | 67 | 14,606 | 卖盘 |
11:28:23 | 2.18 | -0.91% | -- | 146 | 31,828 | 卖盘 |
11:28:20 | 2.18 | -0.91% | -- | 416 | 90,688 | 卖盘 |
11:28:14 | 2.18 | -0.91% | -- | 1 | 218 | 卖盘 |
11:28:02 | 2.18 | -0.91% | -0.01 | 2100 | 457,800 | 卖盘 |
11:27:53 | 2.19 | -0.45% | +0.01 | 6 | 1,314 | 买盘 |
11:27:47 | 2.18 | -0.91% | -0.01 | 79 | 17,222 | 卖盘 |
11:27:38 | 2.19 | -0.45% | +0.01 | 99 | 21,681 | 买盘 |
11:27:32 | 2.18 | -0.91% | -- | 1 | 218 | 卖盘 |
11:27:26 | 2.18 | -0.91% | -- | 6 | 1,308 | 卖盘 |
11:26:56 | 2.18 | -0.91% | -0.01 | 204 | 44,472 | 卖盘 |
11:26:53 | 2.19 | -0.45% | +0.01 | 27 | 5,913 | 买盘 |
11:26:32 | 2.18 | -0.91% | -- | 11 | 2,398 | 卖盘 |
11:26:29 | 2.18 | -0.91% | -- | 429 | 93,522 | 卖盘 |
11:26:26 | 2.18 | -0.91% | -- | 152 | 33,136 | 卖盘 |
11:26:11 | 2.18 | -0.91% | -- | 10 | 2,180 | 卖盘 |
11:26:02 | 2.18 | -0.91% | -- | 5 | 1,090 | 卖盘 |
11:25:59 | 2.18 | -0.91% | -- | 54 | 11,772 | 卖盘 |
11:25:53 | 2.18 | -0.91% | -0.01 | 437 | 95,266 | 卖盘 |
11:25:50 | 2.19 | -0.45% | +0.01 | 8 | 1,752 | 买盘 |
11:25:44 | 2.18 | -0.91% | -- | 53 | 11,554 | 卖盘 |
11:25:02 | 2.18 | -0.91% | -0.01 | 82 | 17,876 | 卖盘 |
11:24:50 | 2.19 | -0.45% | -- | 2 | 438 | 买盘 |
11:24:47 | 2.19 | -0.45% | +0.01 | 50 | 10,950 | 买盘 |
11:22:47 | 2.18 | -0.91% | -- | 1 | 218 | 卖盘 |
11:22:44 | 2.18 | -0.91% | -- | 1 | 218 | 卖盘 |
11:22:35 | 2.18 | -0.91% | -0.01 | 10 | 2,180 | 卖盘 |
11:22:32 | 2.19 | -0.45% | +0.01 | 1 | 219 | 买盘 |
11:22:26 | 2.18 | -0.91% | -- | 2 | 436 | 卖盘 |
11:22:20 | 2.18 | -0.91% | -0.01 | 48 | 10,464 | 卖盘 |
11:21:56 | 2.19 | -0.45% | +0.01 | 42 | 9,198 | 买盘 |
11:21:35 | 2.18 | -0.91% | -- | 500 | 109,000 | 卖盘 |
11:20:35 | 2.18 | -0.91% | -- | 156 | 34,008 | 卖盘 |
11:20:05 | 2.18 | -0.91% | -- | 2 | 436 | 中性盘 |