投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 文峰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601010.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.05-6.15%--00
卖盘
15:00:003.05-6.15%-0.012296700,280
卖盘
14:59:373.06-5.85%--00
卖盘
14:57:523.06-5.85%--00
买盘
14:57:133.06-5.85%--00
卖盘
14:57:083.06-5.85%--00
买盘
14:57:043.06-5.85%--00

中性盘

14:57:013.06-5.85%--00
买盘
14:56:593.06-5.85%+0.011306
买盘
14:56:563.05-6.15%-0.0128085,400
卖盘
14:56:533.06-5.85%+0.01237,038
买盘
14:56:473.05-6.15%--10030,500
卖盘
14:56:413.05-6.15%--103,050
卖盘
14:56:383.05-6.15%--14143,005
买盘
14:56:353.05-6.15%+0.019829,890
买盘
14:56:323.04-6.46%-0.015917,936
卖盘
14:56:293.05-6.15%--5917,995
买盘
14:56:263.05-6.15%--4012,200
买盘
14:56:203.05-6.15%--61,830
买盘
14:56:173.05-6.15%--103,050
买盘
14:56:143.05-6.15%--206,100
买盘
14:56:053.05-6.15%+0.0112036,600
买盘
14:55:593.04-6.46%-0.01113,344
卖盘
14:55:563.05-6.15%--11033,550
买盘
14:55:533.05-6.15%+0.02237,015
买盘
14:55:503.03-6.77%-0.026018,180
卖盘
14:55:443.05-6.15%-0.011000305,000
买盘
14:55:353.06-5.85%--00
买盘
14:55:323.06-5.85%+0.013106950,436
买盘
14:55:233.05-6.15%-0.0172,135
卖盘
14:55:113.06-5.85%--2612
买盘
14:55:083.06-5.85%+0.0117453,244
买盘
14:55:053.05-6.15%--216,405
卖盘
14:55:023.05-6.15%--103,050
卖盘
14:54:593.05-6.15%--7021,350
卖盘
14:54:533.05-6.15%--10030,500
卖盘
14:54:503.05-6.15%-0.01500152,500
卖盘
14:54:443.06-5.85%+0.014012,240
买盘
14:54:383.05-6.15%-0.01185,490
卖盘
14:54:353.06-5.85%+0.01103,060
买盘
14:54:323.05-6.15%-0.0110030,500
卖盘
14:54:293.06-5.85%+0.0141,224
买盘
14:54:263.05-6.15%-0.0110030,500
卖盘
14:54:203.06-5.85%--353108,018
买盘
14:54:113.06-5.85%--185,508
买盘
14:54:053.06-5.85%--10732,742
买盘
14:54:023.06-5.85%--103,060
买盘
14:53:593.06-5.85%--51,530
买盘
14:53:443.06-5.85%+0.01206,120
买盘
14:53:383.05-6.15%--15948,495
卖盘
14:53:353.05-6.15%--12337,515
卖盘
14:53:323.05-6.15%--123,660
卖盘
14:53:293.05-6.15%--206,100
卖盘
14:53:233.05-6.15%--288,540
卖盘
14:53:173.05-6.15%--3915
卖盘
14:53:143.05-6.15%--309,150
卖盘
14:53:113.05-6.15%--4012,200
卖盘
14:53:083.05-6.15%-0.01257,625
卖盘
14:52:593.06-5.85%--10933,354
买盘
14:52:563.06-5.85%--1306
买盘
14:52:503.06-5.85%+0.01309,180
买盘
14:52:473.05-6.15%-0.0182,440
卖盘
14:52:413.06-5.85%+0.01309,180
买盘
14:52:383.05-6.15%--1305
卖盘
14:52:293.05-6.15%-0.01309,150
卖盘
14:52:263.06-5.85%--1306
买盘
14:52:233.06-5.85%+0.01226,732
买盘
14:52:203.05-6.15%-0.01103,050
卖盘
14:52:173.06-5.85%--2612
买盘
14:52:143.06-5.85%--2612
买盘
14:52:113.06-5.85%--206,120
买盘
14:51:563.06-5.85%--10732,742
买盘
14:51:413.06-5.85%--9328,458

中性盘

明细下载