| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.32 | +0.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.32 | +0.87% | -0.01 | 8075 | 7,525,900 | 卖盘 |
| 14:59:58 | 9.33 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 9.33 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 9.33 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 9.33 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 9.33 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.33 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.33 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.33 | +0.97% | -0.02 | 62 | 57,846 | 卖盘 |
| 14:56:55 | 9.35 | +1.19% | -- | 128 | 119,680 | 买盘 |
| 14:56:52 | 9.35 | +1.19% | -- | 242 | 226,270 | 买盘 |
| 14:56:49 | 9.35 | +1.19% | -- | 42 | 39,270 | 买盘 |
| 14:56:46 | 9.35 | +1.19% | +0.02 | 126 | 117,810 | 买盘 |
| 14:56:43 | 9.33 | +0.97% | -- | 32 | 29,856 | 卖盘 |
| 14:56:40 | 9.33 | +0.97% | -0.01 | 200 | 186,600 | 卖盘 |
| 14:56:37 | 9.34 | +1.08% | +0.01 | 105 | 98,070 | 买盘 |
| 14:56:34 | 9.33 | +0.97% | -0.01 | 165 | 153,945 | 卖盘 |
| 14:56:31 | 9.34 | +1.08% | +0.01 | 21 | 19,614 | 买盘 |
| 14:56:28 | 9.33 | +0.97% | -0.01 | 924 | 862,092 | 卖盘 |
| 14:56:25 | 9.34 | +1.08% | +0.01 | 2 | 1,868 | 买盘 |
| 14:56:22 | 9.33 | +0.97% | -- | 59 | 55,047 | 卖盘 |
| 14:56:16 | 9.33 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:56:13 | 9.33 | +0.97% | -0.02 | 1 | 933 | 卖盘 |
| 14:56:10 | 9.35 | +1.19% | -- | 12 | 11,220 | 买盘 |
| 14:56:07 | 9.35 | +1.19% | +0.02 | 109 | 101,915 | 买盘 |
| 14:56:04 | 9.33 | +0.97% | -0.01 | 32 | 29,856 | 卖盘 |
| 14:56:01 | 9.34 | +1.08% | -- | 25 | 23,350 | 买盘 |
| 14:55:58 | 9.34 | +1.08% | -- | 27 | 25,218 | 卖盘 |
| 14:55:55 | 9.34 | +1.08% | -- | 78 | 72,852 | 卖盘 |
| 14:55:52 | 9.34 | +1.08% | -- | 80 | 74,720 | 卖盘 |
| 14:55:49 | 9.34 | +1.08% | -- | 19 | 17,746 | 中性盘 |
