今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:09:03 | 8.89 | -1.00% | -- | 4 | 3,556 | 卖盘 |
13:08:57 | 8.89 | -1.00% | -- | 50 | 44,450 | 卖盘 |
13:08:54 | 8.89 | -1.00% | -0.01 | 11 | 9,779 | 卖盘 |
13:08:48 | 8.90 | -0.89% | -- | 56 | 49,840 | 买盘 |
13:08:45 | 8.90 | -0.89% | +0.01 | 8 | 7,120 | 买盘 |
13:08:36 | 8.89 | -1.00% | -0.01 | 11 | 9,779 | 卖盘 |
13:08:30 | 8.90 | -0.89% | +0.01 | 11 | 9,790 | 买盘 |
13:08:24 | 8.89 | -1.00% | -- | 1 | 889 | 卖盘 |
13:08:18 | 8.89 | -1.00% | -0.01 | 34 | 30,226 | 卖盘 |
13:08:12 | 8.90 | -0.89% | +0.01 | 4 | 3,560 | 买盘 |
13:08:09 | 8.89 | -1.00% | -- | 26 | 23,114 | 卖盘 |
13:08:03 | 8.89 | -1.00% | -- | 4 | 3,556 | 卖盘 |
13:07:54 | 8.89 | -1.00% | -- | 6 | 5,334 | 卖盘 |
13:07:51 | 8.89 | -1.00% | -- | 2 | 1,778 | 卖盘 |
13:07:33 | 8.89 | -1.00% | -- | 6 | 5,334 | 卖盘 |
13:07:30 | 8.89 | -1.00% | -- | 1 | 889 | 卖盘 |
13:07:18 | 8.89 | -1.00% | -- | 9 | 8,001 | 卖盘 |
13:07:12 | 8.89 | -1.00% | -0.01 | 36 | 32,004 | 卖盘 |
13:07:09 | 8.90 | -0.89% | +0.01 | 13 | 11,570 | 买盘 |
13:07:06 | 8.89 | -1.00% | -0.01 | 41 | 36,449 | 卖盘 |
13:07:00 | 8.90 | -0.89% | +0.01 | 10 | 8,900 | 买盘 |
13:06:57 | 8.89 | -1.00% | -- | 6 | 5,334 | 卖盘 |
13:06:54 | 8.89 | -1.00% | -- | 8 | 7,112 | 卖盘 |
13:06:51 | 8.89 | -1.00% | -- | 52 | 46,228 | 卖盘 |
13:06:48 | 8.89 | -1.00% | -- | 183 | 162,687 | 卖盘 |
13:06:45 | 8.89 | -1.00% | -- | 31 | 27,559 | 卖盘 |
13:06:39 | 8.89 | -1.00% | -- | 10 | 8,890 | 卖盘 |
13:06:33 | 8.89 | -1.00% | -- | 9 | 8,001 | 卖盘 |
13:06:27 | 8.89 | -1.00% | -- | 6 | 5,334 | 卖盘 |
13:06:21 | 8.89 | -1.00% | -0.01 | 6 | 5,334 | 卖盘 |
13:06:18 | 8.90 | -0.89% | +0.01 | 17 | 15,130 | 买盘 |
13:06:15 | 8.89 | -1.00% | -- | 29 | 25,781 | 卖盘 |
13:06:09 | 8.89 | -1.00% | -- | 3 | 2,667 | 卖盘 |
13:06:06 | 8.89 | -1.00% | -- | 10 | 8,890 | 卖盘 |
13:06:03 | 8.89 | -1.00% | -- | 12 | 10,668 | 卖盘 |
13:05:51 | 8.89 | -1.00% | -- | 11 | 9,779 | 卖盘 |
13:05:48 | 8.89 | -1.00% | -- | 4 | 3,556 | 卖盘 |
13:05:45 | 8.89 | -1.00% | -- | 53 | 47,117 | 卖盘 |
13:05:39 | 8.89 | -1.00% | -- | 22 | 19,558 | 卖盘 |
13:05:36 | 8.89 | -1.00% | -- | 17 | 15,113 | 卖盘 |
13:05:33 | 8.89 | -1.00% | -- | 212 | 188,468 | 卖盘 |
13:05:30 | 8.89 | -1.00% | -0.01 | 130 | 115,570 | 卖盘 |
13:05:27 | 8.90 | -0.89% | +0.01 | 10 | 8,900 | 买盘 |
13:05:24 | 8.89 | -1.00% | -- | 23 | 20,447 | 卖盘 |
13:05:21 | 8.89 | -1.00% | -- | 12 | 10,668 | 卖盘 |
13:05:18 | 8.89 | -1.00% | -- | 30 | 26,670 | 卖盘 |
13:05:15 | 8.89 | -1.00% | -- | 61 | 54,229 | 卖盘 |
13:05:12 | 8.89 | -1.00% | -- | 21 | 18,669 | 卖盘 |
13:05:09 | 8.89 | -1.00% | -- | 6 | 5,334 | 卖盘 |
13:05:06 | 8.89 | -1.00% | -- | 9 | 8,001 | 卖盘 |
13:05:00 | 8.89 | -1.00% | -0.01 | 1 | 889 | 卖盘 |
13:04:54 | 8.90 | -0.89% | -0.01 | 17 | 15,130 | 中性盘 |