今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 10.71 | +0.19% | -- | 0 | 0 | 卖盘 |
15:00:03 | 10.71 | +0.19% | -- | 4870 | 5,216,091 | 卖盘 |
14:59:18 | 10.71 | +0.19% | -- | 0 | 0 | 买盘 |
14:57:12 | 10.71 | +0.19% | -- | 0 | 0 | 卖盘 |
14:57:09 | 10.71 | +0.19% | -- | 0 | 0 | 买盘 |
14:57:06 | 10.71 | +0.19% | -- | 0 | 0 | 卖盘 |
14:57:03 | 10.71 | +0.19% | -- | 0 | 0 | 买盘 |
14:57:00 | 10.71 | +0.19% | -- | 3 | 3,213 | 买盘 |
14:56:54 | 10.71 | +0.19% | +0.01 | 8 | 8,568 | 买盘 |
14:56:51 | 10.70 | +0.09% | -- | 59 | 63,130 | 卖盘 |
14:56:48 | 10.70 | +0.09% | -0.01 | 28 | 29,960 | 卖盘 |
14:56:45 | 10.71 | +0.19% | +0.01 | 58 | 62,118 | 买盘 |
14:56:42 | 10.70 | +0.09% | -0.01 | 59 | 63,130 | 卖盘 |
14:56:39 | 10.71 | +0.19% | -- | 7 | 7,497 | 买盘 |
14:56:36 | 10.71 | +0.19% | +0.01 | 11 | 11,781 | 买盘 |
14:56:33 | 10.70 | +0.09% | -- | 61 | 65,270 | 中性盘 |