| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.83 | +1.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.83 | +1.23% | +0.01 | 2623 | 3,889,909 | 卖盘 |
| 14:59:47 | 14.82 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 14.82 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 14.82 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 14.82 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 14.82 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 14.82 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 14.82 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 14.82 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 14.82 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 14.82 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.82 | +1.16% | +0.01 | 4 | 5,928 | 买盘 |
| 14:56:59 | 14.81 | +1.09% | -- | 134 | 198,454 | 买盘 |
| 14:56:56 | 14.81 | +1.09% | -- | 20 | 29,620 | 买盘 |
| 14:56:53 | 14.81 | +1.09% | +0.01 | 10 | 14,810 | 买盘 |
| 14:56:50 | 14.80 | +1.02% | -- | 27 | 39,960 | 卖盘 |
| 14:56:47 | 14.80 | +1.02% | -0.01 | 18 | 26,640 | 买盘 |
| 14:56:44 | 14.81 | +1.09% | +0.04 | 11 | 16,291 | 买盘 |
| 14:56:41 | 14.77 | +0.82% | -0.02 | 353 | 521,381 | 卖盘 |
| 14:56:38 | 14.79 | +0.96% | -- | 21 | 31,059 | 卖盘 |
| 14:56:35 | 14.79 | +0.96% | +0.01 | 3 | 4,437 | 中性盘 |
| 14:56:32 | 14.78 | +0.89% | -0.01 | 5 | 7,390 | 中性盘 |
| 14:56:29 | 14.79 | +0.96% | +0.01 | 107 | 158,253 | 买盘 |
| 14:56:26 | 14.78 | +0.89% | -0.03 | 100 | 147,800 | 卖盘 |
| 14:56:23 | 14.81 | +1.09% | +0.04 | 138 | 204,378 | 买盘 |
| 14:56:20 | 14.77 | +0.82% | -0.02 | 102 | 150,654 | 卖盘 |
| 14:56:17 | 14.79 | +0.96% | -0.02 | 122 | 180,438 | 中性盘 |
