| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:15 | 10.77 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 10.77 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.77 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 10.77 | -4.01% | -0.01 | 13 | 14,001 | 卖盘 |
| 14:56:52 | 10.78 | -3.92% | +0.01 | 20 | 21,560 | 买盘 |
| 14:56:49 | 10.77 | -4.01% | -0.01 | 3 | 3,231 | 卖盘 |
| 14:56:42 | 10.78 | -3.92% | -- | 3 | 3,234 | 买盘 |
| 14:56:39 | 10.78 | -3.92% | -- | 4 | 4,312 | 买盘 |
| 14:56:37 | 10.78 | -3.92% | +0.01 | 9 | 9,702 | 买盘 |
| 14:56:34 | 10.77 | -4.01% | +0.01 | 15 | 16,155 | 中性盘 |
| 14:56:31 | 10.76 | -4.10% | -0.02 | 6 | 6,456 | 卖盘 |
| 14:56:28 | 10.78 | -3.92% | +0.02 | 36 | 38,808 | 买盘 |
| 14:56:25 | 10.76 | -4.10% | -- | 20 | 21,520 | 卖盘 |
| 14:56:22 | 10.76 | -4.10% | -- | 40 | 43,040 | 卖盘 |
| 14:56:19 | 10.76 | -4.10% | -- | 1 | 1,076 | 卖盘 |
| 14:56:16 | 10.76 | -4.10% | -- | 1 | 1,076 | 卖盘 |
| 14:56:13 | 10.76 | -4.10% | -0.02 | 123 | 132,348 | 卖盘 |
| 14:56:10 | 10.78 | -3.92% | -- | 4 | 4,312 | 卖盘 |
| 14:56:07 | 10.78 | -3.92% | -- | 15 | 16,170 | 卖盘 |
| 14:56:04 | 10.78 | -3.92% | +0.01 | 150 | 161,775 | 买盘 |
| 14:56:01 | 10.77 | -4.01% | -- | 90 | 97,932 | 卖盘 |
| 14:55:58 | 10.77 | -4.01% | +0.01 | 10 | 10,845 | 卖盘 |
| 14:55:54 | 10.76 | -4.10% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 10.76 | -4.10% | -0.02 | 161 | 173,236 | 卖盘 |
| 14:55:49 | 10.78 | -3.92% | -- | 23 | 24,794 | 买盘 |
| 14:55:43 | 10.78 | -3.92% | +0.01 | 15 | 16,170 | 买盘 |
| 14:55:40 | 10.77 | -4.01% | +0.02 | 29 | 31,233 | 买盘 |
| 14:55:37 | 10.75 | -4.19% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 10.75 | -4.19% | -0.01 | 6 | 6,450 | 卖盘 |
| 14:55:28 | 10.76 | -4.10% | -- | 1 | 1,076 | 卖盘 |
| 14:55:22 | 10.76 | -4.10% | -- | 1 | 1,076 | 卖盘 |
| 14:55:15 | 10.76 | -4.10% | -- | 15 | 16,140 | 卖盘 |
| 14:55:13 | 10.76 | -4.10% | -0.01 | 6 | 6,456 | 卖盘 |
| 14:55:10 | 10.77 | -4.01% | +0.02 | 6 | 6,462 | 买盘 |
| 14:55:07 | 10.75 | -4.19% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 10.75 | -4.19% | -0.03 | 2 | 2,376 | 卖盘 |
| 14:55:01 | 10.78 | -3.92% | +0.01 | 115 | 123,970 | 买盘 |
| 14:54:58 | 10.77 | -4.01% | -- | 9 | 9,693 | 买盘 |
| 14:54:52 | 10.77 | -4.01% | -- | 9 | 9,693 | 买盘 |
| 14:54:49 | 10.77 | -4.01% | +0.01 | 2 | 2,154 | 买盘 |
| 14:54:43 | 10.76 | -4.10% | -- | 2 | 2,152 | 卖盘 |
| 14:54:40 | 10.76 | -4.10% | -- | 1 | 1,076 | 卖盘 |
| 14:54:34 | 10.76 | -4.10% | -- | 31 | 33,356 | 卖盘 |
| 14:54:28 | 10.76 | -4.10% | -- | 87 | 93,612 | 买盘 |
| 14:54:25 | 10.76 | -4.10% | -- | 3 | 3,228 | 买盘 |
| 14:54:22 | 10.76 | -4.10% | -- | 6 | 6,456 | 买盘 |
| 14:54:19 | 10.76 | -4.10% | -- | 12 | 12,912 | 买盘 |
| 14:54:13 | 10.76 | -4.10% | +0.01 | 1 | 1,076 | 买盘 |
| 14:54:07 | 10.75 | -4.19% | -- | 27 | 29,025 | 中性盘 |
| 14:54:04 | 10.75 | -4.19% | -0.01 | 4 | 4,300 | 卖盘 |
| 14:54:01 | 10.76 | -4.10% | -- | 53 | 57,028 | 买盘 |
| 14:53:58 | 10.76 | -4.10% | -- | 1 | 1,076 | 买盘 |
| 14:53:55 | 10.76 | -4.10% | -- | 1 | 1,076 | 买盘 |
| 14:53:52 | 10.76 | -4.10% | -- | 54 | 58,104 | 中性盘 |
| 14:53:48 | 10.76 | -4.10% | -- | 30 | 32,280 | 卖盘 |
| 14:53:43 | 10.76 | -4.10% | -0.01 | 7 | 7,532 | 卖盘 |
| 14:53:40 | 10.77 | -4.01% | -- | 2 | 2,154 | 买盘 |
| 14:53:37 | 10.77 | -4.01% | +0.02 | 15 | 16,155 | 买盘 |
| 14:53:33 | 10.75 | -4.19% | -- | 5 | 5,375 | 买盘 |
| 14:53:31 | 10.75 | -4.19% | -- | 295 | 317,125 | 卖盘 |
| 14:53:28 | 10.75 | -4.19% | -- | 12 | 12,900 | 卖盘 |
| 14:53:25 | 10.75 | -4.19% | -- | 6 | 6,450 | 卖盘 |
| 14:53:22 | 10.75 | -4.19% | -0.02 | 147 | 158,025 | 卖盘 |
| 14:53:18 | 10.77 | -4.01% | +0.02 | 2 | 2,154 | 买盘 |
| 14:53:15 | 10.75 | -4.19% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 10.75 | -4.19% | -- | 21 | 22,575 | 卖盘 |
| 14:53:12 | 10.75 | -4.19% | -- | 21 | 22,575 | 中性盘 |
