| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.45 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.45 | -0.52% | -0.01 | 1023 | 1,580,535 | 卖盘 |
| 14:59:58 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 15.46 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 15.46 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 15.46 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 15.46 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 15.46 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.46 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 15.46 | -0.45% | -- | 4 | 6,184 | 卖盘 |
| 14:56:52 | 15.46 | -0.45% | +0.02 | 41 | 63,386 | 卖盘 |
| 14:56:49 | 15.44 | -0.58% | -0.05 | 2 | 3,088 | 卖盘 |
| 14:56:46 | 15.49 | -0.26% | +0.05 | 20 | 30,980 | 买盘 |
| 14:56:43 | 15.44 | -0.58% | -0.01 | 8 | 12,352 | 卖盘 |
| 14:56:40 | 15.45 | -0.52% | +0.01 | 10 | 15,450 | 买盘 |
| 14:56:37 | 15.44 | -0.58% | +0.01 | 40 | 61,760 | 买盘 |
| 14:56:34 | 15.43 | -0.64% | -- | 39 | 60,177 | 卖盘 |
| 14:56:31 | 15.43 | -0.64% | -0.01 | 26 | 40,118 | 卖盘 |
| 14:56:28 | 15.44 | -0.58% | -0.01 | 27 | 41,688 | 卖盘 |
| 14:56:25 | 15.45 | -0.52% | -- | 29 | 44,805 | 买盘 |
| 14:56:22 | 15.45 | -0.52% | +0.03 | 1 | 1,545 | 买盘 |
| 14:56:19 | 15.42 | -0.71% | -- | 0 | 0 | 中性盘 |
