| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.57 | +0.88% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.57 | +0.88% | +0.01 | 1106 | 505,442 | 卖盘 |
| 14:57:12 | 4.56 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 4.56 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.56 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 4.56 | +0.66% | -0.01 | 1 | 456 | 卖盘 |
| 14:56:51 | 4.57 | +0.88% | -- | 272 | 124,304 | 买盘 |
| 14:56:42 | 4.57 | +0.88% | +0.01 | 3 | 1,371 | 买盘 |
| 14:56:39 | 4.56 | +0.66% | -- | 47 | 21,432 | 卖盘 |
| 14:56:36 | 4.56 | +0.66% | -0.01 | 51 | 23,256 | 卖盘 |
| 14:56:33 | 4.57 | +0.88% | +0.01 | 19 | 8,683 | 买盘 |
| 14:56:30 | 4.56 | +0.66% | -0.01 | 16 | 7,296 | 卖盘 |
| 14:56:27 | 4.57 | +0.88% | +0.01 | 22 | 10,054 | 买盘 |
| 14:56:21 | 4.56 | +0.66% | -0.01 | 85 | 38,760 | 卖盘 |
| 14:56:12 | 4.57 | +0.88% | +0.01 | 27 | 12,339 | 买盘 |
| 14:56:09 | 4.56 | +0.66% | -0.01 | 12 | 5,472 | 卖盘 |
| 14:56:06 | 4.57 | +0.88% | -- | 73 | 33,361 | 买盘 |
| 14:56:00 | 4.57 | +0.88% | +0.01 | 1 | 457 | 买盘 |
| 14:55:57 | 4.56 | +0.66% | -0.01 | 12 | 5,472 | 卖盘 |
| 14:55:54 | 4.57 | +0.88% | -- | 1 | 457 | 买盘 |
| 14:55:48 | 4.57 | +0.88% | -- | 11 | 5,027 | 买盘 |
| 14:55:45 | 4.57 | +0.88% | -- | 19 | 8,683 | 买盘 |
| 14:55:42 | 4.57 | +0.88% | -- | 145 | 66,265 | 买盘 |
| 14:55:39 | 4.57 | +0.88% | -- | 9 | 4,113 | 买盘 |
| 14:55:27 | 4.57 | +0.88% | +0.01 | 6 | 2,742 | 买盘 |
| 14:55:21 | 4.56 | +0.66% | -- | 8 | 3,648 | 卖盘 |
| 14:55:06 | 4.56 | +0.66% | -0.01 | 86 | 39,216 | 卖盘 |
| 14:55:03 | 4.57 | +0.88% | -- | 7 | 3,199 | 买盘 |
| 14:54:54 | 4.57 | +0.88% | +0.01 | 1 | 457 | 买盘 |
| 14:54:48 | 4.56 | +0.66% | -- | 7 | 3,192 | 卖盘 |
| 14:54:21 | 4.56 | +0.66% | -0.01 | 3 | 1,368 | 卖盘 |
| 14:54:18 | 4.57 | +0.88% | -- | 2 | 914 | 买盘 |
| 14:54:15 | 4.57 | +0.88% | -- | 4 | 1,828 | 买盘 |
| 14:54:09 | 4.57 | +0.88% | -- | 132 | 60,324 | 买盘 |
| 14:53:54 | 4.57 | +0.88% | +0.01 | 24 | 10,968 | 买盘 |
| 14:53:51 | 4.56 | +0.66% | -0.01 | 20 | 9,120 | 卖盘 |
| 14:53:48 | 4.57 | +0.88% | +0.01 | 10 | 4,570 | 买盘 |
| 14:53:33 | 4.56 | +0.66% | -- | 8 | 3,648 | 卖盘 |
| 14:53:30 | 4.56 | +0.66% | -- | 1 | 456 | 卖盘 |
| 14:52:57 | 4.56 | +0.66% | -- | 20 | 9,120 | 卖盘 |
| 14:52:51 | 4.56 | +0.66% | -0.01 | 2 | 912 | 卖盘 |
| 14:52:27 | 4.57 | +0.88% | -- | 12 | 5,484 | 买盘 |
| 14:52:03 | 4.57 | +0.88% | -- | 50 | 22,850 | 买盘 |
| 14:51:39 | 4.57 | +0.88% | +0.01 | 10 | 4,570 | 买盘 |
| 14:51:33 | 4.56 | +0.66% | -0.01 | 6 | 2,736 | 卖盘 |
| 14:51:27 | 4.57 | +0.88% | +0.01 | 15 | 6,855 | 买盘 |
| 14:51:06 | 4.56 | +0.66% | -0.01 | 1 | 456 | 卖盘 |
| 14:50:33 | 4.57 | +0.88% | +0.01 | 1 | 457 | 买盘 |
| 14:50:27 | 4.56 | +0.66% | -0.01 | 112 | 51,072 | 卖盘 |
| 14:50:24 | 4.57 | +0.88% | -- | 3 | 1,371 | 买盘 |
| 14:50:03 | 4.57 | +0.88% | -- | 3 | 1,371 | 中性盘 |
