| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:26 | 5.61 | 0.00% | -0.01 | 12 | 6,732 | 卖盘 |
| 11:23:23 | 5.62 | +0.18% | +0.01 | 6 | 3,372 | 买盘 |
| 11:23:17 | 5.61 | 0.00% | -- | 22 | 12,342 | 卖盘 |
| 11:23:14 | 5.61 | 0.00% | -- | 11 | 6,171 | 卖盘 |
| 11:23:11 | 5.61 | 0.00% | -- | 19 | 10,659 | 卖盘 |
| 11:23:08 | 5.61 | 0.00% | -- | 159 | 89,199 | 卖盘 |
| 11:23:05 | 5.61 | 0.00% | -- | 63 | 35,343 | 卖盘 |
| 11:23:02 | 5.61 | 0.00% | -- | 23 | 12,903 | 卖盘 |
| 11:22:59 | 5.61 | 0.00% | -- | 1 | 561 | 卖盘 |
| 11:22:56 | 5.61 | 0.00% | -- | 90 | 50,490 | 卖盘 |
| 11:22:53 | 5.61 | 0.00% | -- | 22 | 12,342 | 卖盘 |
| 11:22:50 | 5.61 | 0.00% | -- | 33 | 18,513 | 卖盘 |
| 11:22:35 | 5.61 | 0.00% | -- | 20 | 11,220 | 卖盘 |
| 11:22:29 | 5.61 | 0.00% | -- | 1 | 561 | 卖盘 |
| 11:22:26 | 5.61 | 0.00% | -- | 57 | 31,977 | 卖盘 |
| 11:22:14 | 5.61 | 0.00% | -- | 35 | 19,635 | 卖盘 |
| 11:22:05 | 5.61 | 0.00% | -- | 1 | 561 | 卖盘 |
| 11:22:02 | 5.61 | 0.00% | -- | 9 | 5,049 | 卖盘 |
| 11:21:44 | 5.61 | 0.00% | -- | 14 | 7,854 | 卖盘 |
| 11:21:41 | 5.61 | 0.00% | -- | 31 | 17,391 | 卖盘 |
| 11:21:35 | 5.61 | 0.00% | -- | 17 | 9,537 | 卖盘 |
| 11:21:32 | 5.61 | 0.00% | -- | 6 | 3,366 | 卖盘 |
| 11:21:17 | 5.61 | 0.00% | -- | 167 | 93,687 | 卖盘 |
| 11:20:50 | 5.61 | 0.00% | -- | 61 | 34,221 | 卖盘 |
| 11:20:41 | 5.61 | 0.00% | -- | 784 | 439,824 | 买盘 |
| 11:20:35 | 5.61 | 0.00% | +0.01 | 88 | 49,368 | 买盘 |
| 11:20:23 | 5.60 | -0.18% | -- | 6 | 3,360 | 卖盘 |
| 11:20:11 | 5.60 | -0.18% | -- | 30 | 16,800 | 卖盘 |
| 11:20:08 | 5.60 | -0.18% | +0.01 | 22 | 12,320 | 买盘 |
| 11:20:05 | 5.59 | -0.36% | -- | 29 | 16,211 | 卖盘 |
| 11:20:02 | 5.59 | -0.36% | -0.01 | 2 | 1,118 | 卖盘 |
| 11:19:59 | 5.60 | -0.18% | +0.01 | 9 | 5,040 | 买盘 |
| 11:19:56 | 5.59 | -0.36% | -0.01 | 30 | 16,770 | 卖盘 |
| 11:19:53 | 5.60 | -0.18% | -- | 124 | 69,440 | 卖盘 |
| 11:19:44 | 5.60 | -0.18% | -0.01 | 1 | 560 | 卖盘 |
| 11:19:41 | 5.61 | 0.00% | -- | 2 | 1,122 | 买盘 |
| 11:19:38 | 5.61 | 0.00% | +0.01 | 2 | 1,122 | 买盘 |
| 11:19:35 | 5.60 | -0.18% | -- | 114 | 63,840 | 卖盘 |
| 11:19:32 | 5.60 | -0.18% | -0.01 | 7 | 3,920 | 卖盘 |
| 11:19:26 | 5.61 | 0.00% | +0.01 | 10 | 5,610 | 买盘 |
| 11:19:23 | 5.60 | -0.18% | -- | 2094 | 1,172,640 | 卖盘 |
| 11:19:17 | 5.60 | -0.18% | -- | 57 | 31,920 | 卖盘 |
| 11:19:14 | 5.60 | -0.18% | -- | 65 | 36,400 | 卖盘 |
| 11:19:08 | 5.60 | -0.18% | -- | 2 | 1,120 | 卖盘 |
| 11:19:05 | 5.60 | -0.18% | -- | 50 | 28,000 | 卖盘 |
| 11:19:02 | 5.60 | -0.18% | +0.01 | 196 | 109,760 | 买盘 |
| 11:18:38 | 5.59 | -0.36% | -- | 10 | 5,590 | 中性盘 |
