今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.79 | -0.17% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.79 | -0.17% | -- | 314 | 181,806 | 卖盘 |
14:59:42 | 5.79 | -0.17% | -- | 0 | 0 | 买盘 |
14:59:12 | 5.79 | -0.17% | -- | 0 | 0 | 卖盘 |
14:59:03 | 5.79 | -0.17% | -- | 0 | 0 | 买盘 |
14:57:10 | 5.79 | -0.17% | -- | 0 | 0 | 卖盘 |
14:57:06 | 5.79 | -0.17% | -- | 0 | 0 | 买盘 |
14:57:03 | 5.79 | -0.17% | -- | 0 | 0 | 中性盘 |
14:57:00 | 5.79 | -0.17% | -- | 0 | 0 | 买盘 |
14:56:46 | 5.79 | -0.17% | -- | 15 | 8,685 | 卖盘 |
14:56:43 | 5.79 | -0.17% | -- | 16 | 9,264 | 卖盘 |
14:56:40 | 5.79 | -0.17% | -- | 114 | 66,006 | 卖盘 |
14:56:37 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
14:56:34 | 5.79 | -0.17% | -- | 7 | 4,053 | 卖盘 |
14:56:31 | 5.79 | -0.17% | -- | 14 | 8,106 | 卖盘 |
14:56:28 | 5.79 | -0.17% | -- | 14 | 8,106 | 卖盘 |
14:56:25 | 5.79 | -0.17% | -- | 1 | 579 | 卖盘 |
14:56:22 | 5.79 | -0.17% | -0.01 | 22 | 12,738 | 卖盘 |
14:56:19 | 5.80 | 0.00% | +0.01 | 10 | 5,800 | 买盘 |
14:56:16 | 5.79 | -0.17% | -0.01 | 57 | 33,003 | 卖盘 |
14:56:13 | 5.80 | 0.00% | -- | 64 | 37,120 | 卖盘 |
14:56:10 | 5.80 | 0.00% | -- | 9 | 5,220 | 卖盘 |
14:56:07 | 5.80 | 0.00% | -- | 16 | 9,280 | 卖盘 |
14:56:04 | 5.80 | 0.00% | -0.01 | 36 | 20,880 | 卖盘 |
14:56:01 | 5.81 | +0.17% | +0.01 | 36 | 20,916 | 买盘 |
14:55:55 | 5.80 | 0.00% | -- | 23 | 13,340 | 卖盘 |
14:55:52 | 5.80 | 0.00% | -- | 14 | 8,120 | 卖盘 |
14:55:49 | 5.80 | 0.00% | -- | 7 | 4,060 | 卖盘 |
14:55:43 | 5.80 | 0.00% | -0.01 | 69 | 40,020 | 卖盘 |
14:55:40 | 5.81 | +0.17% | +0.01 | 6 | 3,486 | 买盘 |
14:55:37 | 5.80 | 0.00% | -- | 6 | 3,480 | 卖盘 |
14:55:34 | 5.80 | 0.00% | -- | 6 | 3,480 | 卖盘 |
14:55:31 | 5.80 | 0.00% | -- | 12 | 6,960 | 卖盘 |
14:55:28 | 5.80 | 0.00% | -- | 11 | 6,380 | 卖盘 |
14:55:25 | 5.80 | 0.00% | -- | 22 | 12,760 | 卖盘 |
14:55:22 | 5.80 | 0.00% | -- | 18 | 10,440 | 卖盘 |
14:55:19 | 5.80 | 0.00% | -- | 13 | 7,540 | 卖盘 |
14:55:16 | 5.80 | 0.00% | -- | 37 | 21,460 | 卖盘 |
14:55:13 | 5.80 | 0.00% | -- | 8 | 4,640 | 卖盘 |
14:55:10 | 5.80 | 0.00% | -- | 122 | 70,760 | 卖盘 |
14:55:07 | 5.80 | 0.00% | -- | 22 | 12,760 | 卖盘 |
14:55:04 | 5.80 | 0.00% | -0.01 | 11 | 6,380 | 卖盘 |
14:55:01 | 5.81 | +0.17% | -- | 270 | 156,870 | 买盘 |
14:54:55 | 5.81 | +0.17% | -- | 27 | 15,687 | 买盘 |
14:54:52 | 5.81 | +0.17% | +0.01 | 13 | 7,553 | 买盘 |
14:54:49 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
14:54:46 | 5.80 | 0.00% | -- | 2 | 1,160 | 卖盘 |
14:54:43 | 5.80 | 0.00% | -0.01 | 15 | 8,700 | 卖盘 |
14:54:40 | 5.81 | +0.17% | +0.01 | 32 | 18,592 | 买盘 |
14:54:31 | 5.80 | 0.00% | -- | 11 | 6,380 | 卖盘 |
14:54:28 | 5.80 | 0.00% | -- | 10 | 5,800 | 卖盘 |
14:54:22 | 5.80 | 0.00% | -- | 15 | 8,700 | 卖盘 |
14:54:19 | 5.80 | 0.00% | -0.01 | 10 | 5,800 | 卖盘 |
14:54:13 | 5.81 | +0.17% | -- | 1 | 581 | 买盘 |
14:54:10 | 5.81 | +0.17% | +0.01 | 3 | 1,743 | 买盘 |
14:54:07 | 5.80 | 0.00% | -- | 18 | 10,440 | 卖盘 |
14:54:04 | 5.80 | 0.00% | -0.01 | 18 | 10,440 | 卖盘 |
14:54:01 | 5.81 | +0.17% | +0.01 | 14 | 8,134 | 买盘 |
14:53:58 | 5.80 | 0.00% | -0.01 | 5 | 2,900 | 卖盘 |
14:53:55 | 5.81 | +0.17% | -- | 2 | 1,162 | 买盘 |
14:53:52 | 5.81 | +0.17% | -- | 5 | 2,905 | 中性盘 |