| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.48 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.48 | 0.00% | -0.01 | 415 | 185,920 | 卖盘 |
| 14:57:03 | 4.49 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.49 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.49 | +0.22% | +0.01 | 78 | 35,022 | 买盘 |
| 14:56:54 | 4.48 | 0.00% | -- | 351 | 157,248 | 买盘 |
| 14:56:51 | 4.48 | 0.00% | -- | 71 | 31,808 | 买盘 |
| 14:56:45 | 4.48 | 0.00% | -- | 21 | 9,408 | 买盘 |
| 14:56:36 | 4.48 | 0.00% | +0.01 | 18 | 8,064 | 买盘 |
| 14:56:30 | 4.47 | -0.22% | -- | 30 | 13,410 | 卖盘 |
| 14:56:27 | 4.47 | -0.22% | -0.01 | 6 | 2,682 | 卖盘 |
| 14:56:21 | 4.48 | 0.00% | +0.01 | 3 | 1,344 | 买盘 |
| 14:56:18 | 4.47 | -0.22% | -- | 7 | 3,129 | 卖盘 |
| 14:56:12 | 4.47 | -0.22% | -0.01 | 2 | 894 | 卖盘 |
| 14:56:09 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:56:06 | 4.48 | 0.00% | -- | 2 | 896 | 买盘 |
| 14:56:00 | 4.48 | 0.00% | -- | 8 | 3,584 | 买盘 |
| 14:55:57 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:55:51 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:55:48 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:55:42 | 4.48 | 0.00% | -- | 2 | 896 | 买盘 |
| 14:55:39 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:55:33 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:55:24 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:55:21 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:55:18 | 4.48 | 0.00% | -- | 4 | 1,792 | 买盘 |
| 14:55:15 | 4.48 | 0.00% | -- | 24 | 10,752 | 买盘 |
| 14:55:03 | 4.48 | 0.00% | +0.01 | 6 | 2,688 | 买盘 |
| 14:55:00 | 4.47 | -0.22% | -0.01 | 7 | 3,129 | 卖盘 |
| 14:54:57 | 4.48 | 0.00% | -- | 22 | 9,856 | 买盘 |
| 14:54:51 | 4.48 | 0.00% | -- | 10 | 4,480 | 买盘 |
| 14:54:48 | 4.48 | 0.00% | -- | 15 | 6,720 | 买盘 |
| 14:54:42 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:54:39 | 4.48 | 0.00% | -- | 21 | 9,408 | 买盘 |
| 14:54:36 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:54:33 | 4.48 | 0.00% | -- | 4 | 1,792 | 买盘 |
| 14:54:30 | 4.48 | 0.00% | -- | 5 | 2,240 | 买盘 |
| 14:54:24 | 4.48 | 0.00% | -- | 3 | 1,344 | 买盘 |
| 14:54:21 | 4.48 | 0.00% | +0.01 | 37 | 16,576 | 买盘 |
| 14:54:12 | 4.47 | -0.22% | -0.01 | 1 | 447 | 卖盘 |
| 14:54:03 | 4.48 | 0.00% | -- | 35 | 15,680 | 买盘 |
| 14:54:00 | 4.48 | 0.00% | -- | 147 | 65,856 | 买盘 |
| 14:53:51 | 4.48 | 0.00% | +0.01 | 104 | 46,592 | 买盘 |
| 14:53:48 | 4.47 | -0.22% | -0.01 | 2 | 894 | 卖盘 |
| 14:53:45 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:53:33 | 4.48 | 0.00% | +0.01 | 1 | 448 | 买盘 |
| 14:53:21 | 4.47 | -0.22% | -0.01 | 6 | 2,682 | 卖盘 |
| 14:53:12 | 4.48 | 0.00% | -- | 39 | 17,472 | 买盘 |
| 14:52:51 | 4.48 | 0.00% | -- | 51 | 22,848 | 买盘 |
| 14:52:48 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:52:39 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:52:30 | 4.48 | 0.00% | -- | 50 | 22,400 | 买盘 |
| 14:51:54 | 4.48 | 0.00% | -- | 6 | 2,688 | 买盘 |
| 14:51:51 | 4.48 | 0.00% | -- | 1 | 448 | 买盘 |
| 14:51:45 | 4.48 | 0.00% | +0.01 | 6 | 2,688 | 买盘 |
| 14:51:24 | 4.47 | -0.22% | -- | 51 | 22,797 | 卖盘 |
| 14:51:15 | 4.47 | -0.22% | -- | 51 | 22,797 | 卖盘 |
| 14:51:12 | 4.47 | -0.22% | -0.01 | 26 | 11,622 | 卖盘 |
| 14:51:06 | 4.48 | 0.00% | -- | 80 | 35,840 | 买盘 |
| 14:50:45 | 4.48 | 0.00% | -- | 1 | 448 | 中性盘 |
