投资助手:
上一组 下一组
新浪财经 > 新浪股票 > XD博汇纸 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600966.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:593.910.00%--41,564
卖盘
11:29:573.910.00%--41,564
卖盘
11:29:543.910.00%--41,564
卖盘
11:29:513.910.00%--114,301
卖盘
11:29:483.910.00%--41,564
卖盘
11:29:453.910.00%--41,564
卖盘
11:29:423.910.00%--41,564
卖盘
11:29:393.910.00%--41,564
卖盘
11:29:363.910.00%--41,564
卖盘
11:29:333.910.00%--41,564
卖盘
11:29:303.910.00%--41,564
卖盘
11:29:273.910.00%--41,564
卖盘
11:29:243.910.00%--83,128
卖盘
11:29:213.910.00%--145,474
卖盘
11:29:183.910.00%-0.0141,564
卖盘
11:29:153.92+0.26%--72,744
买盘
11:29:123.92+0.26%--93,528
买盘
11:29:093.92+0.26%+0.01103,920
买盘
11:29:063.910.00%-0.01166,256
卖盘
11:29:003.92+0.26%+0.014216,464
买盘
11:28:573.910.00%-0.012782
卖盘
11:28:483.92+0.26%+0.0117869,776
买盘
11:28:333.910.00%--31,173
卖盘
11:28:303.910.00%--103,910
卖盘
11:28:213.910.00%--72,737
卖盘
11:28:183.910.00%--51,955
卖盘
11:28:153.910.00%--1342524,722
卖盘
11:28:033.910.00%--93,519
卖盘
11:27:243.910.00%-0.012782
卖盘
11:27:183.92+0.26%--1392
买盘
11:27:153.92+0.26%+0.0172,744
买盘
11:27:123.910.00%-0.013112,121
卖盘
11:27:093.92+0.26%+0.0118170,952
买盘
11:27:033.910.00%--103,910
卖盘
11:26:393.910.00%-0.019235,972
卖盘
11:26:363.92+0.26%+0.0110039,200
买盘
11:26:303.910.00%-0.017730,107
卖盘
11:26:213.92+0.26%+0.017027,440
买盘
11:26:033.910.00%--103,910
卖盘
11:26:003.910.00%--1391
卖盘
11:25:513.910.00%-0.0172,737
卖盘
11:25:153.92+0.26%--10842,336
买盘
11:25:063.92+0.26%+0.011392
买盘
11:25:033.910.00%--93,519
卖盘
11:24:453.910.00%--103,910
卖盘
11:24:423.910.00%--3112,121
卖盘
11:24:363.910.00%--93,519
卖盘
11:24:303.910.00%-0.012710,557
卖盘
11:24:273.92+0.26%--239,016
买盘
11:24:243.92+0.26%--239,016
买盘
11:24:093.92+0.26%--1392
买盘
11:24:063.92+0.26%+0.0113954,488
买盘
11:24:033.910.00%-0.013814,858
卖盘
11:23:213.92+0.26%--1392
买盘
11:23:063.92+0.26%--3212,544
买盘
11:22:393.92+0.26%+0.01135,096
买盘
11:22:363.910.00%-0.012810,948
卖盘
11:22:303.92+0.26%--306119,952
买盘
11:22:243.92+0.26%+0.01684268,128
买盘
11:22:033.910.00%--103,910

中性盘

明细下载(当天成交明细晚六点后提供下载)