投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博汇纸业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600966.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.520.00%--00
卖盘
15:00:003.520.00%--11038,720
卖盘
14:58:083.520.00%--00
卖盘
14:57:053.520.00%--00

中性盘

14:57:023.520.00%--00
买盘
14:56:593.520.00%-0.012704
卖盘
14:56:563.53+0.28%--1353
买盘
14:56:503.53+0.28%--1353
买盘
14:56:203.53+0.28%+0.012706
买盘
14:56:173.520.00%-0.01207,040
卖盘
14:55:563.53+0.28%--1353
买盘
14:55:503.53+0.28%--1353
买盘
14:55:323.53+0.28%+0.011353
买盘
14:55:263.520.00%--313110,176
买盘
14:55:233.520.00%+0.012704
买盘
14:55:143.51-0.28%--165,616
卖盘
14:55:023.51-0.28%-0.0141,404
卖盘
14:54:503.520.00%+0.011352
买盘
14:54:473.51-0.28%--41,404
卖盘
14:54:443.51-0.28%-0.0151,755
卖盘
14:54:143.520.00%+0.0110135,552
买盘
14:54:113.51-0.28%--300105,300
卖盘
14:54:083.51-0.28%-0.01300105,300
卖盘
14:54:053.520.00%--51,760
买盘
14:54:023.520.00%--113,872
买盘
14:53:443.520.00%+0.0111540,480
买盘
14:53:413.51-0.28%-0.0120371,253
卖盘
14:53:323.520.00%--4816,896
买盘
14:53:263.520.00%+0.011352
买盘
14:53:233.51-0.28%-0.01103,510
卖盘
14:53:023.520.00%+0.0151,760
买盘
14:52:503.51-0.28%-0.012702
卖盘
14:52:473.520.00%+0.021352
买盘
14:52:413.50-0.57%--00
卖盘
14:52:383.50-0.57%-0.0210035,000
卖盘
14:52:353.520.00%+0.0112242,944
买盘
14:52:323.51-0.28%--10035,100
卖盘
14:52:173.51-0.28%--175,967
买盘
14:52:113.51-0.28%--3311,583
卖盘
14:52:023.51-0.28%-0.01175,967
卖盘
14:51:593.520.00%--1352
买盘
14:51:563.520.00%+0.011352
买盘
14:51:503.51-0.28%--103,510
卖盘
14:51:353.51-0.28%--82,808
买盘
14:51:323.51-0.28%--1351
买盘
14:51:293.51-0.28%-0.011351
卖盘
14:50:593.520.00%--490172,480
买盘
14:50:563.520.00%--1352
买盘
14:50:503.520.00%+0.012704
买盘
14:50:473.51-0.28%-0.015017,550
卖盘
14:50:233.520.00%+0.021352
买盘
14:50:113.50-0.57%--00
卖盘
14:50:083.50-0.57%-0.0121474,900
卖盘
14:50:053.51-0.28%--3813,338
卖盘
14:49:593.51-0.28%--20070,200
卖盘
14:49:563.51-0.28%-0.0110035,100
卖盘
14:49:503.520.00%--103,520
买盘
14:49:173.520.00%--1352
买盘
14:48:503.520.00%+0.011352
买盘
14:48:233.51-0.28%-0.013010,530
卖盘
14:48:053.520.00%--10135,552
买盘
14:47:593.520.00%+0.01103,520
买盘
14:47:473.51-0.28%-0.0117561,425
卖盘
14:46:533.520.00%+0.01103,520
买盘
14:46:413.51-0.28%-0.013010,530
卖盘
14:46:383.520.00%+0.0110637,312
买盘
14:46:233.51-0.28%--10035,100
卖盘
14:46:173.51-0.28%-0.013010,530
卖盘
14:45:563.520.00%+0.0151,760
买盘
14:45:443.51-0.28%--307107,757
卖盘
14:45:383.51-0.28%-0.0120070,200
卖盘
14:45:143.520.00%+0.01103,520
买盘
14:44:563.51-0.28%-0.01103,510
卖盘
14:44:503.520.00%+0.011352
买盘
14:44:443.51-0.28%--300105,300
卖盘
14:44:413.51-0.28%--22077,220
卖盘
14:44:383.51-0.28%-0.0110035,100
卖盘
14:44:293.520.00%--1352
买盘
14:44:143.520.00%--1352
买盘
14:44:083.520.00%+0.014014,080
买盘
14:44:053.51-0.28%--468164,268
卖盘
14:43:413.51-0.28%-0.013010,530
卖盘
14:43:263.520.00%-0.011352

中性盘

明细下载(当天成交明细晚六点后提供下载)