投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博汇纸业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600966.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:573.34+0.91%--2668
买盘
11:29:483.34+0.91%--113,674
买盘
11:28:033.34+0.91%+0.01103,340
买盘
11:27:543.33+0.60%--144,662
卖盘
11:27:393.33+0.60%--20066,600
卖盘
11:27:243.33+0.60%--5016,650
卖盘
11:27:003.33+0.60%--309,990
卖盘
11:25:033.33+0.60%--3999
卖盘
11:24:453.33+0.60%--350116,550
买盘
11:24:363.33+0.60%+0.011333
买盘
11:24:273.32+0.30%--1332
卖盘
11:24:243.32+0.30%-0.01144,648
卖盘
11:23:363.33+0.60%--5016,650
买盘
11:23:333.33+0.60%--11136,963
买盘
11:23:273.33+0.60%--154,995
买盘
11:23:033.33+0.60%--309,990
买盘
11:22:423.33+0.60%--9029,970
买盘
11:22:153.33+0.60%--103,330
买盘
11:22:033.33+0.60%--206,660
买盘
11:22:003.33+0.60%--237,659
买盘
11:21:213.33+0.60%--18862,604
买盘
11:21:123.33+0.60%+0.012666
买盘
11:21:093.32+0.30%-0.01144,648
卖盘
11:20:543.33+0.60%--5016,650
买盘
11:20:063.33+0.60%--1333
买盘
11:19:543.33+0.60%--289,324
买盘
11:19:513.33+0.60%--103,330
买盘
11:19:363.33+0.60%--72,331
买盘
11:19:213.33+0.60%--10033,300
买盘
11:19:153.33+0.60%--309,990
买盘
11:19:093.33+0.60%--21872,594
买盘
11:19:003.33+0.60%--2666
买盘
11:18:573.33+0.60%--278,991
买盘
11:18:423.33+0.60%--6722,311
买盘
11:18:303.33+0.60%--5016,650
买盘
11:18:033.33+0.60%+0.016822,644
买盘
11:18:003.32+0.30%-0.011332
卖盘
11:17:573.33+0.60%--4414,652
买盘
11:17:453.33+0.60%--10033,300
买盘
11:17:333.33+0.60%--4213,986
买盘
11:17:303.33+0.60%--185,994
买盘
11:17:213.33+0.60%--21872,594
买盘
11:17:183.33+0.60%--113,663
买盘
11:17:033.33+0.60%+0.01700233,100
买盘
11:16:543.32+0.30%-0.01103,320
卖盘
11:16:513.33+0.60%--2666
买盘
11:16:393.33+0.60%--10033,300
买盘
11:16:303.33+0.60%--309,990
买盘
11:16:183.33+0.60%--21270,596
买盘
11:16:093.33+0.60%+0.0110033,300
买盘
11:15:093.32+0.30%--1332
买盘
11:15:063.32+0.30%--30099,600
买盘
11:15:003.32+0.30%--237,636
买盘
11:14:573.32+0.30%+0.011005333,660
买盘
11:14:243.310.00%-0.01144,634
卖盘
11:14:213.32+0.30%+0.0120066,400
买盘
11:12:543.310.00%-0.012662
卖盘
11:12:273.32+0.30%+0.01123,984
买盘
11:11:153.310.00%--61,986
卖盘
11:11:093.310.00%--154,965
卖盘
11:10:243.310.00%--206,620
卖盘
11:09:153.310.00%--30099,300
卖盘
11:07:543.310.00%--154,965

中性盘

明细下载(当天成交明细晚六点后提供下载)