| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 17.96 | -0.99% | -0.01 | 14 | 25,144 | 卖盘 |
| 11:29:56 | 17.97 | -0.94% | -0.01 | 1 | 1,797 | 中性盘 |
| 11:29:53 | 17.98 | -0.88% | -- | 61 | 109,678 | 买盘 |
| 11:29:50 | 17.98 | -0.88% | +0.02 | 31 | 55,738 | 中性盘 |
| 11:29:47 | 17.96 | -0.99% | -0.01 | 10 | 17,960 | 卖盘 |
| 11:29:44 | 17.97 | -0.94% | -0.02 | 34 | 61,098 | 中性盘 |
| 11:29:41 | 17.99 | -0.83% | +0.02 | 3 | 5,397 | 中性盘 |
| 11:29:38 | 17.97 | -0.94% | -- | 44 | 79,068 | 卖盘 |
| 11:29:35 | 17.97 | -0.94% | -- | 19 | 34,143 | 卖盘 |
| 11:29:32 | 17.97 | -0.94% | -0.03 | 15 | 26,955 | 卖盘 |
| 11:29:29 | 18.00 | -0.77% | -- | 60 | 108,000 | 买盘 |
| 11:29:26 | 18.00 | -0.77% | +0.03 | 24 | 43,200 | 买盘 |
| 11:29:23 | 17.97 | -0.94% | -- | 3 | 5,391 | 卖盘 |
| 11:29:20 | 17.97 | -0.94% | -- | 12 | 21,564 | 卖盘 |
| 11:29:17 | 17.97 | -0.94% | -- | 15 | 26,955 | 卖盘 |
| 11:29:11 | 17.97 | -0.94% | -0.02 | 85 | 152,745 | 卖盘 |
| 11:29:08 | 17.99 | -0.83% | +0.02 | 3 | 5,397 | 买盘 |
| 11:29:05 | 17.97 | -0.94% | -- | 25 | 44,925 | 卖盘 |
| 11:28:59 | 17.97 | -0.94% | -- | 10 | 17,970 | 卖盘 |
| 11:28:56 | 17.97 | -0.94% | -- | 10 | 17,970 | 卖盘 |
| 11:28:53 | 17.97 | -0.94% | -0.01 | 5 | 8,985 | 卖盘 |
| 11:28:50 | 17.98 | -0.88% | +0.01 | 105 | 188,790 | 买盘 |
| 11:28:47 | 17.97 | -0.94% | -- | 15 | 26,955 | 卖盘 |
| 11:28:44 | 17.97 | -0.94% | -- | 5 | 8,985 | 卖盘 |
| 11:28:38 | 17.97 | -0.94% | -- | 15 | 26,955 | 卖盘 |
| 11:28:35 | 17.97 | -0.94% | -0.02 | 22 | 39,534 | 卖盘 |
| 11:28:32 | 17.99 | -0.83% | -- | 70 | 125,930 | 买盘 |
| 11:28:26 | 17.99 | -0.83% | +0.02 | 9 | 16,191 | 买盘 |
| 11:28:23 | 17.97 | -0.94% | -- | 5 | 8,985 | 卖盘 |
| 11:28:20 | 17.97 | -0.94% | -0.01 | 34 | 61,098 | 卖盘 |
| 11:28:17 | 17.98 | -0.88% | +0.01 | 22 | 39,556 | 中性盘 |
| 11:28:14 | 17.97 | -0.94% | -0.01 | 10 | 17,970 | 卖盘 |
| 11:28:11 | 17.98 | -0.88% | +0.01 | 112 | 201,376 | 买盘 |
| 11:28:08 | 17.97 | -0.94% | -- | 10 | 17,970 | 卖盘 |
| 11:28:05 | 17.97 | -0.94% | -- | 40 | 71,880 | 卖盘 |
| 11:28:02 | 17.97 | -0.94% | -- | 10 | 17,970 | 卖盘 |
| 11:27:56 | 17.97 | -0.94% | -- | 34 | 61,098 | 卖盘 |
| 11:27:53 | 17.97 | -0.94% | -- | 10 | 17,970 | 卖盘 |
| 11:27:47 | 17.97 | -0.94% | -- | 25 | 44,925 | 卖盘 |
| 11:27:44 | 17.97 | -0.94% | -- | 5 | 8,985 | 卖盘 |
| 11:27:41 | 17.97 | -0.94% | -0.01 | 16 | 28,752 | 卖盘 |
| 11:27:38 | 17.98 | -0.88% | -- | 10 | 17,980 | 卖盘 |
| 11:27:35 | 17.98 | -0.88% | -- | 10 | 17,980 | 卖盘 |
| 11:27:32 | 17.98 | -0.88% | -- | 32 | 57,536 | 卖盘 |
| 11:27:29 | 17.98 | -0.88% | -- | 63 | 113,274 | 卖盘 |
| 11:27:26 | 17.98 | -0.88% | -0.01 | 28 | 50,344 | 卖盘 |
| 11:27:23 | 17.99 | -0.83% | +0.01 | 21 | 37,779 | 买盘 |
| 11:27:20 | 17.98 | -0.88% | -- | 24 | 43,152 | 卖盘 |
| 11:27:17 | 17.98 | -0.88% | -- | 5 | 8,990 | 卖盘 |
| 11:27:11 | 17.98 | -0.88% | -0.01 | 28 | 50,344 | 卖盘 |
| 11:27:08 | 17.99 | -0.83% | +0.01 | 2 | 3,598 | 中性盘 |
| 11:27:05 | 17.98 | -0.88% | -- | 5 | 8,990 | 卖盘 |
| 11:26:59 | 17.98 | -0.88% | -0.02 | 5 | 8,990 | 卖盘 |
| 11:26:56 | 18.00 | -0.77% | +0.02 | 13 | 23,400 | 买盘 |
| 11:26:53 | 17.98 | -0.88% | -- | 10 | 17,980 | 卖盘 |
| 11:26:50 | 17.98 | -0.88% | -- | 5 | 8,990 | 卖盘 |
| 11:26:44 | 17.98 | -0.88% | -- | 15 | 26,970 | 卖盘 |
| 11:26:41 | 17.98 | -0.88% | -- | 5 | 8,990 | 卖盘 |
| 11:26:38 | 17.98 | -0.88% | -0.02 | 10 | 17,980 | 卖盘 |
| 11:26:35 | 18.00 | -0.77% | +0.02 | 55 | 99,000 | 买盘 |
| 11:26:32 | 17.98 | -0.88% | -- | 10 | 17,980 | 卖盘 |
| 11:26:26 | 17.98 | -0.88% | -- | 96 | 172,608 | 卖盘 |
| 11:26:23 | 17.98 | -0.88% | -- | 5 | 8,990 | 卖盘 |
| 11:26:20 | 17.98 | -0.88% | -- | 5 | 8,990 | 卖盘 |
| 11:26:17 | 17.98 | -0.88% | -- | 23 | 41,354 | 卖盘 |
| 11:26:14 | 17.98 | -0.88% | -- | 12 | 21,576 | 卖盘 |
| 11:26:11 | 17.98 | -0.88% | -0.01 | 8 | 14,384 | 卖盘 |
| 11:26:08 | 17.99 | -0.83% | -- | 15 | 26,985 | 卖盘 |
| 11:26:05 | 17.99 | -0.83% | -0.01 | 36 | 64,764 | 卖盘 |
| 11:25:56 | 18.00 | -0.77% | +0.01 | 2 | 3,600 | 买盘 |
| 11:25:29 | 17.99 | -0.83% | -0.01 | 19 | 34,181 | 卖盘 |
| 11:25:23 | 18.00 | -0.77% | -- | 50 | 90,000 | 买盘 |
| 11:25:14 | 18.00 | -0.77% | +0.01 | 2 | 3,600 | 买盘 |
| 11:25:11 | 17.99 | -0.83% | -- | 8 | 14,392 | 买盘 |
| 11:24:56 | 17.99 | -0.83% | -- | 5 | 8,995 | 中性盘 |
