| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.43 | +1.03% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.43 | +1.03% | +0.03 | 982 | 2,890,026 | 卖盘 |
| 14:59:54 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 29.40 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 29.40 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 29.40 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 29.40 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 29.40 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 29.40 | +0.93% | -- | 5 | 14,700 | 卖盘 |
| 14:56:54 | 29.40 | +0.93% | -0.01 | 20 | 58,800 | 卖盘 |
| 14:56:51 | 29.41 | +0.96% | -- | 25 | 73,525 | 买盘 |
| 14:56:48 | 29.41 | +0.96% | +0.02 | 77 | 226,457 | 买盘 |
| 14:56:45 | 29.39 | +0.89% | -0.02 | 21 | 61,719 | 卖盘 |
| 14:56:42 | 29.41 | +0.96% | -0.01 | 12 | 35,292 | 中性盘 |
| 14:56:39 | 29.42 | +1.00% | +0.04 | 11 | 32,362 | 买盘 |
| 14:56:36 | 29.38 | +0.86% | -- | 17 | 49,946 | 卖盘 |
| 14:56:36 | 29.38 | +0.86% | -- | 17 | 49,946 | 中性盘 |
