| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.57 | -0.41% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.57 | -0.41% | -- | 1103 | 2,158,571 | 卖盘 |
| 14:57:04 | 19.57 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.57 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 19.57 | -0.41% | -- | 52 | 101,764 | 卖盘 |
| 14:56:55 | 19.57 | -0.41% | -0.01 | 20 | 39,140 | 卖盘 |
| 14:56:52 | 19.58 | -0.36% | +0.01 | 8 | 15,664 | 买盘 |
| 14:56:49 | 19.57 | -0.41% | -- | 16 | 31,312 | 卖盘 |
| 14:56:46 | 19.57 | -0.41% | -0.01 | 10 | 19,570 | 卖盘 |
| 14:56:40 | 19.58 | -0.36% | -- | 1 | 1,958 | 买盘 |
| 14:56:37 | 19.58 | -0.36% | +0.02 | 31 | 60,698 | 买盘 |
| 14:56:34 | 19.56 | -0.46% | -0.02 | 119 | 232,764 | 卖盘 |
| 14:56:31 | 19.58 | -0.36% | -- | 1 | 1,958 | 卖盘 |
| 14:56:25 | 19.58 | -0.36% | +0.01 | 7 | 13,706 | 买盘 |
| 14:56:22 | 19.57 | -0.41% | -0.01 | 12 | 23,484 | 卖盘 |
| 14:56:19 | 19.58 | -0.36% | +0.01 | 15 | 29,370 | 买盘 |
| 14:56:16 | 19.57 | -0.41% | +0.01 | 21 | 41,097 | 买盘 |
| 14:56:13 | 19.56 | -0.46% | -0.03 | 113 | 221,126 | 卖盘 |
| 14:56:10 | 19.59 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 19.59 | -0.31% | +0.02 | 1 | 1,959 | 买盘 |
| 14:56:04 | 19.57 | -0.41% | -- | 80 | 156,560 | 卖盘 |
| 14:56:01 | 19.57 | -0.41% | -0.01 | 63 | 123,291 | 卖盘 |
| 14:55:55 | 19.58 | -0.36% | -- | 78 | 152,724 | 买盘 |
| 14:55:52 | 19.58 | -0.36% | -- | 494 | 967,252 | 卖盘 |
| 14:55:49 | 19.58 | -0.36% | -- | 51 | 99,858 | 卖盘 |
| 14:55:46 | 19.58 | -0.36% | -0.01 | 33 | 64,614 | 卖盘 |
| 14:55:43 | 19.59 | -0.31% | -- | 60 | 117,540 | 买盘 |
| 14:55:40 | 19.59 | -0.31% | -- | 25 | 48,975 | 买盘 |
| 14:55:37 | 19.59 | -0.31% | -- | 2 | 3,918 | 买盘 |
| 14:55:25 | 19.59 | -0.31% | +0.01 | 25 | 48,975 | 买盘 |
| 14:55:22 | 19.58 | -0.36% | -0.01 | 92 | 180,136 | 卖盘 |
| 14:55:19 | 19.59 | -0.31% | +0.01 | 109 | 213,531 | 买盘 |
| 14:55:16 | 19.58 | -0.36% | -0.01 | 20 | 39,160 | 卖盘 |
| 14:55:07 | 19.59 | -0.31% | +0.01 | 20 | 39,180 | 买盘 |
| 14:55:04 | 19.58 | -0.36% | -0.01 | 23 | 45,034 | 卖盘 |
| 14:55:01 | 19.59 | -0.31% | -- | 24 | 47,016 | 买盘 |
| 14:54:52 | 19.59 | -0.31% | -- | 51 | 99,909 | 买盘 |
| 14:54:49 | 19.59 | -0.31% | -- | 432 | 846,288 | 卖盘 |
| 14:54:34 | 19.59 | -0.31% | -- | 2 | 3,918 | 卖盘 |
| 14:54:31 | 19.59 | -0.31% | -0.01 | 12 | 23,508 | 卖盘 |
| 14:54:28 | 19.60 | -0.25% | +0.01 | 8 | 15,680 | 买盘 |
| 14:54:25 | 19.59 | -0.31% | -0.01 | 10 | 19,590 | 卖盘 |
| 14:54:22 | 19.60 | -0.25% | +0.01 | 3 | 5,880 | 买盘 |
| 14:54:19 | 19.59 | -0.31% | -- | 20 | 39,180 | 卖盘 |
| 14:54:16 | 19.59 | -0.31% | -0.01 | 12 | 23,508 | 卖盘 |
| 14:54:13 | 19.60 | -0.25% | -- | 2 | 3,920 | 买盘 |
| 14:54:10 | 19.60 | -0.25% | -- | 38 | 74,480 | 卖盘 |
| 14:54:07 | 19.60 | -0.25% | -- | 5 | 9,800 | 卖盘 |
| 14:54:04 | 19.60 | -0.25% | -- | 21 | 41,160 | 卖盘 |
| 14:54:01 | 19.60 | -0.25% | -0.01 | 44 | 86,240 | 卖盘 |
| 14:53:58 | 19.61 | -0.20% | +0.01 | 7 | 13,727 | 买盘 |
| 14:53:55 | 19.60 | -0.25% | -- | 16 | 31,360 | 卖盘 |
| 14:53:52 | 19.60 | -0.25% | -0.01 | 13 | 25,480 | 卖盘 |
| 14:53:49 | 19.61 | -0.20% | +0.01 | 1 | 1,961 | 买盘 |
| 14:53:43 | 19.60 | -0.25% | -- | 20 | 39,200 | 卖盘 |
| 14:53:43 | 19.60 | -0.25% | -- | 20 | 39,200 | 中性盘 |
