投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中炬高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600872.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5932.13-1.53%+0.041032,130
买盘
11:29:5832.09-1.65%--619,254
卖盘
11:29:5532.09-1.65%-0.0113,209
卖盘
11:29:4932.10-1.62%--2889,880
卖盘
11:29:4632.10-1.62%-0.02619,260
卖盘
11:29:4032.12-1.56%+0.01412,848
买盘
11:29:3732.11-1.59%--26,422
卖盘
11:29:3432.11-1.59%+0.0139,633
卖盘
11:29:2832.10-1.62%--00
卖盘
11:29:2532.10-1.62%-0.021135,310
卖盘
11:29:2232.12-1.56%+0.01516,060
买盘
11:29:0732.11-1.59%--00

中性盘

11:29:0432.11-1.59%--2064,220
买盘
11:29:0132.11-1.59%+0.0113,211
买盘
11:28:5832.10-1.62%--26,420
卖盘
11:28:5532.10-1.62%-0.0113,210
卖盘
11:28:4332.11-1.59%+0.011032,110
买盘
11:28:4032.10-1.62%-0.0126,420
卖盘
11:28:3432.11-1.59%+0.011135,321
买盘
11:28:2832.10-1.62%--619,260
卖盘
11:28:2232.10-1.62%--2064,200
卖盘
11:28:1932.10-1.62%-0.0126,420
卖盘
11:28:1332.11-1.59%+0.0113,211
买盘
11:28:1032.10-1.62%-0.011032,100
卖盘
11:28:0732.11-1.59%-0.03825,688
卖盘
11:28:0132.14-1.50%-0.0138122,132
卖盘
11:27:5832.15-1.47%--1961,085
买盘
11:27:4632.15-1.47%+0.0113,215
买盘
11:27:2532.14-1.50%-0.0126,428
卖盘
11:27:2232.15-1.47%+0.0113,215
买盘
11:27:1932.14-1.50%+0.012064,280
买盘
11:27:1632.13-1.53%+0.0113,213
卖盘
11:27:1332.12-1.56%--1548,180
卖盘
11:27:1032.12-1.56%-0.021032,120
卖盘
11:27:0432.14-1.50%+0.01619,284
买盘
11:26:5832.13-1.53%--13,213
买盘
11:26:5532.13-1.53%--00

中性盘

11:26:4932.13-1.53%--39,639

中性盘

11:26:4632.13-1.53%+0.0126,426
卖盘
11:26:4332.12-1.56%-0.0226,424
卖盘
11:26:4032.14-1.50%+0.0313,214
买盘
11:26:3732.11-1.59%--00
卖盘
11:26:3432.11-1.59%+0.012373,853
买盘
11:26:3132.10-1.62%--46147,660
买盘
11:26:2832.10-1.62%--516,050

中性盘

明细下载(当天成交明细晚六点后提供下载)