| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.25 | +0.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 38.25 | +0.66% | -0.06 | 848 | 3,245,015 | 卖盘 |
| 14:59:59 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:58:59 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 38.31 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 38.31 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 38.31 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 38.31 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 38.31 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 38.31 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 38.31 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 38.31 | +0.82% | -0.03 | 21 | 80,451 | 卖盘 |
| 14:56:56 | 38.34 | +0.89% | +0.02 | 12 | 46,008 | 买盘 |
| 14:56:50 | 38.32 | +0.84% | -0.02 | 32 | 122,624 | 卖盘 |
| 14:56:47 | 38.34 | +0.89% | -- | 10 | 38,340 | 卖盘 |
| 14:56:44 | 38.34 | +0.89% | -- | 11 | 42,174 | 卖盘 |
| 14:56:41 | 38.34 | +0.89% | -0.01 | 19 | 72,846 | 卖盘 |
| 14:56:35 | 38.35 | +0.92% | +0.01 | 53 | 203,255 | 买盘 |
| 14:56:32 | 38.34 | +0.89% | +0.04 | 72 | 276,048 | 买盘 |
| 14:56:29 | 38.30 | +0.79% | -0.02 | 32 | 122,560 | 卖盘 |
| 14:56:26 | 38.32 | +0.84% | +0.01 | 51 | 195,432 | 买盘 |
| 14:56:23 | 38.31 | +0.82% | -- | 7 | 26,817 | 卖盘 |
| 14:56:20 | 38.31 | +0.82% | +0.01 | 46 | 176,226 | 卖盘 |
| 14:56:17 | 38.30 | +0.79% | -- | 5 | 19,150 | 中性盘 |
